Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2010	-1.00 / -1.40%	70.50	71.50	70.00	70.50	70.50	6.71	212,270
9/23/2010	0.00 / 0.00%	71.00	72.00	70.50	71.50	71.50	6.81	273,630
9/22/2010	-0.50 / -0.69%	71.00	72.00	71.00	71.50	71.50	6.81	220,980
9/21/2010	-1.00 / -1.37%	73.50	73.50	72.00	72.00	72.00	6.86	190,750
9/20/2010	-0.50 / -0.68%	72.50	73.50	72.00	73.00	73.00	6.95	70,030
9/17/2010	+1.50 / +2.08%	72.00	73.50	72.00	73.50	73.50	7.00	168,110
9/16/2010	-1.00 / -1.37%	73.00	73.50	72.00	72.00	72.00	6.86	107,460
9/15/2010	0.00 / 0.00%	73.50	73.50	72.00	73.00	73.00	6.95	102,130
9/14/2010	0.00 / 0.00%	73.00	73.50	72.00	73.00	73.00	6.95	44,550
9/13/2010	+0.50 / +0.69%	74.50	74.50	72.00	73.00	73.00	6.95	88,930
9/10/2010	-1.00 / -1.36%	73.50	74.00	72.50	72.50	72.50	6.90	146,040
9/9/2010	+1.00 / +1.38%	73.50	73.50	73.00	73.50	73.50	7.00	107,640
9/8/2010	-0.50 / -0.68%	72.00	73.00	72.00	72.50	72.50	6.90	174,600
9/7/2010	-1.00 / -1.35%	74.00	74.00	73.00	73.00	73.00	6.95	286,140
9/6/2010	-0.50 / -0.67%	75.50	77.50	74.00	74.00	74.00	7.05	471,980
9/1/2010	-0.50 / -0.67%	74.00	74.50	71.50	74.50	74.50	7.09	350,890
8/31/2010	+3.00 / +4.17%	72.00	75.00	72.00	75.00	75.00	7.14	590,670
8/30/2010	+2.00 / +2.86%	72.00	73.50	71.50	72.00	72.00	6.86	192,440
8/27/2010	0.00 / 0.00%	69.00	70.50	69.00	70.00	70.00	6.67	92,270
8/26/2010	+0.50 / +0.72%	68.50	71.00	68.50	70.00	70.00	6.67	210,480
8/25/2010	-0.50 / -0.71%	70.50	70.50	67.50	69.50	69.50	6.62	260,880
8/24/2010	-3.00 / -4.11%	72.00	72.00	70.00	70.00	70.00	6.67	244,030
8/23/2010	-2.00 / -2.67%	74.00	74.00	73.00	73.00	73.00	6.95	106,720
8/20/2010	+3.00 / +4.17%	72.00	75.00	70.50	75.00	75.00	7.14	142,640
8/19/2010	-0.50 / -0.69%	71.50	72.50	71.50	72.00	72.00	6.86	100,200
8/18/2010	-2.50 / -3.33%	74.00	74.00	72.50	72.50	72.50	6.90	61,810
8/17/2010	+1.50 / +2.04%	74.50	75.00	73.00	75.00	75.00	7.14	146,050
8/16/2010	+2.50 / +3.52%	71.00	73.50	70.50	73.50	73.50	7.00	130,520
8/13/2010	0.00 / 0.00%	70.00	71.50	69.50	71.00	71.00	6.76	173,160
8/12/2010	-3.00 / -4.05%	73.50	73.50	71.00	71.00	71.00	6.76	208,310

<<Previous 30 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal

More News

Related Companies

	Volume	Price	Change
CMT	1,500	13.60	0.00%
HPT	600	23.00	1.32%
PAI	0	10.80	0.00%
PIA	200	29.20	7.75%
SBD	5,900	7.00	-1.41%
SGT	105,100	17.80	1.14%
SRA	477,500	3.70	-2.63%