Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2008	-4.00 / -4.62%	82.50	82.50	82.50	82.50	82.50	3.67	144,600
9/17/2008	-4.50 / -4.95%	86.50	86.50	86.50	86.50	86.50	3.85	71,390
9/16/2008	-4.50 / -4.71%	91.50	92.00	91.00	91.00	91.00	4.05	338,380
9/15/2008	-4.50 / -4.50%	95.00	105.00	95.00	95.50	95.50	4.25	845,560
9/12/2008	-5.00 / -4.76%	100.00	100.00	100.00	100.00	100.00	4.45	99,390
9/11/2008	-5.00 / -4.55%	105.00	105.00	105.00	105.00	105.00	4.67	125,420
9/10/2008	-5.00 / -4.35%	110.00	110.00	110.00	110.00	110.00	4.90	245,500
9/9/2008	-6.00 / -4.96%	115.00	123.00	115.00	115.00	115.00	5.12	550,610
9/8/2008	-6.00 / -4.72%	121.00	121.00	121.00	121.00	121.00	5.39	91,770
9/5/2008	-6.00 / -4.51%	137.00	137.00	127.00	127.00	127.00	5.65	581,910
9/4/2008	+6.00 / +4.72%	133.00	133.00	127.00	133.00	133.00	5.92	788,590
9/3/2008	+6.00 / +4.96%	127.00	127.00	127.00	127.00	127.00	5.65	363,820
8/29/2008	0.00 / 0.00%	121.00	126.00	115.00	121.00	121.00	5.39	844,880
8/28/2008	+5.00 / +4.31%	121.00	121.00	116.00	121.00	121.00	5.39	1,988,360
8/27/2008	+5.00 / +4.50%	116.00	116.00	116.00	116.00	116.00	5.16	51,750
8/26/2008	+5.00 / +4.72%	111.00	111.00	111.00	111.00	111.00	4.94	11,570
8/25/2008	+5.00 / +4.95%	106.00	106.00	106.00	106.00	106.00	4.72	48,110
8/22/2008	+4.50 / +4.66%	101.00	101.00	101.00	101.00	101.00	4.50	87,220
8/21/2008	+4.50 / +4.89%	96.50	96.50	96.50	96.50	96.50	4.30	231,990
8/20/2008	+4.00 / +4.55%	92.00	92.00	92.00	92.00	92.00	4.10	871,030
8/19/2008	+4.00 / +4.76%	88.00	88.00	88.00	88.00	88.00	3.92	142,630
8/18/2008	+4.00 / +5.00%	84.00	84.00	84.00	84.00	84.00	3.74	382,720
8/15/2008	+2.00 / +2.56%	80.00	80.00	80.00	80.00	80.00	3.56	16,710
8/14/2008	+2.00 / +2.63%	78.00	78.00	78.00	78.00	78.00	3.47	36,200
8/13/2008	+2.00 / +2.70%	76.00	76.00	76.00	76.00	76.00	3.38	221,080
8/12/2008	+2.00 / +2.78%	74.00	74.00	74.00	74.00	74.00	3.29	118,650
8/11/2008	+2.00 / +2.86%	72.00	72.00	72.00	72.00	72.00	3.21	51,350
8/8/2008	+2.00 / +2.94%	70.00	70.00	68.00	70.00	70.00	3.12	600,830
8/7/2008	+1.50 / +2.26%	68.00	68.00	66.50	68.00	68.00	3.03	283,230
8/6/2008	+1.50 / +2.31%	66.50	66.50	66.50	66.50	66.50	2.96	280,690

<<Previous 30 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal

More News

Related Companies

	Volume	Price	Change
CMT	500	13.60	-2.16%
HPT	4,000	21.50	-3.59%
PAI	0	10.80	0.00%
PIA	600	29.10	-1.36%
SBD	19,200	7.30	-6.41%
SGT	183,600	17.95	0.28%
SRA	733,800	3.50	-7.89%