Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2012	0.00 / 0.00%	38.90	38.90	38.30	38.70	38.70	4.26	142,710
9/12/2012	+0.20 / +0.52%	38.50	39.20	38.40	38.70	38.70	4.26	171,610
9/11/2012	+0.10 / +0.26%	37.20	38.70	37.20	38.50	38.50	4.23	91,990
9/10/2012	-0.90 / -2.29%	39.40	39.40	38.10	38.40	38.40	4.22	94,970
9/7/2012	-0.10 / -0.25%	39.40	39.50	39.00	39.30	39.30	4.32	105,620
9/6/2012	-1.10 / -2.72%	40.00	40.50	39.10	39.40	39.40	4.33	174,220
9/5/2012	-1.30 / -3.11%	41.80	41.90	40.50	40.50	40.50	4.45	217,150
9/4/2012	+1.70 / +4.24%	41.90	42.10	40.60	41.80	41.80	4.60	196,570
8/31/2012	+1.90 / +4.97%	38.20	40.10	38.10	40.10	40.10	4.41	490,150
8/30/2012	0.00 / 0.00%	38.20	38.50	38.00	38.20	38.20	4.20	556,380
8/29/2012	+0.10 / +0.26%	39.00	39.00	38.00	38.20	38.20	4.20	516,890
8/28/2012	-1.00 / -2.56%	39.20	40.00	37.90	38.10	38.10	4.19	387,150
8/27/2012	-3.00 / -7.13%	42.10	42.10	39.10	39.10	39.10	4.30	456,530
8/24/2012	+0.30 / +0.72%	40.00	43.00	39.90	42.10	42.10	4.52	278,390
8/23/2012	-2.20 / -5.00%	44.00	44.00	41.80	41.80	41.80	4.49	356,890
8/22/2012	0.00 / 0.00%	44.00	45.00	43.80	44.00	44.00	4.72	175,470
8/21/2012	-2.10 / -4.56%	46.00	46.00	43.90	44.00	44.00	4.72	894,710
8/20/2012	+0.60 / +1.32%	46.00	46.20	45.50	46.10	46.10	4.95	87,130
8/17/2012	-0.30 / -0.66%	45.00	46.00	45.00	45.50	45.50	4.89	219,300
8/16/2012	-0.30 / -0.65%	46.40	46.80	45.80	45.80	45.80	4.92	324,050
8/15/2012	-0.20 / -0.43%	46.10	46.40	46.00	46.10	46.10	4.95	398,780
8/14/2012	-0.20 / -0.43%	45.80	46.90	45.80	46.30	46.30	4.97	263,310
8/13/2012	+0.70 / +1.53%	47.10	47.10	45.90	46.50	46.50	4.99	1,027,832
8/10/2012	-1.10 / -2.35%	47.10	47.10	45.80	45.80	45.80	4.92	461,230
8/9/2012	-0.20 / -0.42%	47.10	47.30	46.60	46.90	46.90	5.04	2,932,426
8/8/2012	-0.10 / -0.21%	47.10	47.20	47.00	47.10	47.10	5.06	71,270
8/7/2012	0.00 / 0.00%	47.10	47.30	47.00	47.20	47.20	5.07	144,950
8/6/2012	-0.10 / -0.21%	47.00	47.50	47.00	47.20	47.20	5.07	148,440
8/3/2012	+0.10 / +0.21%	47.00	47.30	47.00	47.30	47.30	5.08	159,240
8/2/2012	0.00 / 0.00%	47.00	47.60	47.00	47.20	47.20	5.07	89,910

<<Previous 30 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal