Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2023	+0.60 / +0.67%	89.50	91.00	89.10	90.60	90.01	90.60	3,681,400
8/24/2023	+4.50 / +5.26%	85.50	90.10	85.10	90.00	88.68	90.00	6,307,803
8/23/2023	0.00 / 0.00%	86.40	86.80	84.70	86.50	85.80	85.50	5,362,503
8/22/2023	+0.60 / +0.70%	86.30	86.50	83.00	86.50	85.10	85.50	3,814,024
8/21/2023	+0.40 / +0.47%	85.90	86.70	85.50	85.90	86.06	84.91	3,730,218
8/18/2023	-0.50 / -0.58%	85.60	87.90	84.30	85.50	85.85	84.51	4,283,705
8/17/2023	+0.90 / +1.06%	85.00	87.20	85.00	86.00	86.40	85.01	4,283,009
8/16/2023	+1.10 / +1.31%	83.20	85.20	83.20	85.10	84.55	84.12	4,205,408
8/15/2023	+1.40 / +1.69%	82.60	84.30	81.50	84.00	83.03	83.03	1,715,612
8/14/2023	+0.60 / +0.73%	82.10	83.20	82.00	82.60	82.50	81.65	1,014,109
8/11/2023	-0.20 / -0.24%	82.00	83.00	81.50	82.00	82.01	81.05	1,283,362
8/10/2023	-0.90 / -1.08%	83.10	83.30	82.20	82.20	82.56	81.25	1,393,330
8/9/2023	-1.10 / -1.31%	84.00	84.70	83.00	83.10	83.58	82.14	1,472,034
8/8/2023	-0.30 / -0.36%	84.00	84.60	83.80	84.20	84.18	83.23	905,718
8/7/2023	+1.20 / +1.44%	83.60	84.50	83.30	84.50	83.94	83.52	752,518
8/4/2023	-0.40 / -0.48%	84.00	84.50	83.30	83.30	83.52	82.34	2,507,826
8/3/2023	+0.20 / +0.24%	83.80	84.20	82.90	83.70	83.60	82.73	1,007,918
8/2/2023	-1.00 / -1.18%	84.50	84.80	83.50	83.50	84.00	82.53	1,716,535
8/1/2023	-1.10 / -1.29%	85.60	86.30	84.50	84.50	85.48	83.52	1,437,315
7/31/2023	+1.20 / +1.42%	84.70	85.80	84.40	85.60	85.10	84.61	1,512,327
7/28/2023	+0.70 / +0.84%	83.50	84.40	83.10	84.40	83.71	83.42	898,421
7/27/2023	+1.00 / +1.21%	82.80	84.40	82.80	83.70	83.76	82.73	1,779,013
7/26/2023	+1.40 / +1.72%	81.20	82.70	81.10	82.70	82.02	81.74	1,392,252
7/25/2023	+0.30 / +0.37%	81.00	82.20	81.00	81.30	81.48	80.36	1,472,214
7/24/2023	0.00 / 0.00%	81.00	81.30	80.60	81.00	80.96	80.06	6,189,824
7/21/2023	+0.70 / +0.87%	79.70	81.00	79.60	81.00	80.29	80.06	1,373,625
7/20/2023	+1.80 / +2.29%	78.60	81.30	78.50	80.30	80.22	79.37	2,334,307
7/19/2023	-0.20 / -0.25%	78.50	78.90	78.30	78.50	78.55	77.59	951,900
7/18/2023	-0.30 / -0.38%	79.00	79.00	78.10	78.70	78.53	77.79	1,677,400
7/17/2023	+0.70 / +0.89%	79.00	79.20	78.50	79.00	78.86	78.09	1,247,301

<<Previous 30 days Next 30 days>>

FPT News

02/07	FPT: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Việt Thắng
02/07	FPT: Thông báo về ngày đăng ký cuối cùng tham dự ĐHĐCĐ thường niên năm 2024
21/05	FPT: BOD Resolution on share issuance and 2023 dividend payments
24/04	FPT: FPT and NVIDIA ink MoU to build $200m AI factory
23/04	FPT: Financial performance highlights in Quarter 1 2024

More News

Related Companies

	Volume	Price	Change
CMT	5,300	17.80	1.14%
HPT	0	16.70	0.00%
PAI	0	13.80	0.00%
PIA	0	26.20	0.00%
SBD	89,800	11.40	-10.24%
SGT	147,500	13.55	6.69%
SRA	1,820,400	4.40	10.00%