Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2011	+0.50 / +0.93%	54.00	55.00	54.00	54.50	54.50	5.24	161,650
8/19/2011	-1.00 / -1.82%	55.50	55.50	54.00	54.00	54.00	5.19	119,890
8/18/2011	+0.50 / +0.92%	56.00	56.00	54.50	55.00	55.00	5.29	81,300
8/17/2011	+0.50 / +0.93%	54.50	54.50	54.00	54.50	54.50	5.24	127,240
8/16/2011	0.00 / 0.00%	53.50	54.50	53.50	54.00	54.00	5.19	344,410
8/15/2011	0.00 / 0.00%	54.00	54.00	53.00	54.00	54.00	5.19	206,230
8/12/2011	0.00 / 0.00%	54.00	54.00	53.50	54.00	54.00	5.19	224,110
8/11/2011	+1.50 / +2.86%	52.50	54.00	52.00	54.00	54.00	5.19	641,140
8/10/2011	+1.00 / +1.94%	52.00	53.50	52.00	52.50	52.50	5.05	1,088,660
8/9/2011	-2.00 / -3.74%	52.00	53.50	51.50	51.50	51.50	4.95	424,290
8/8/2011	-1.50 / -2.73%	54.00	55.00	53.50	53.50	53.50	5.14	958,070
8/5/2011	-0.50 / -0.90%	55.00	55.50	55.00	55.00	55.00	5.29	111,610
8/4/2011	+1.00 / +1.83%	54.50	56.50	54.50	55.50	55.50	5.34	752,230
8/3/2011	+1.00 / +1.87%	53.00	54.50	53.00	54.50	54.50	5.24	120,250
8/2/2011	-2.00 / -3.60%	53.50	55.50	53.50	53.50	53.50	5.14	165,510
8/1/2011	-2.00 / -3.48%	56.50	57.00	55.00	55.50	55.50	5.34	1,951,710
7/29/2011	+0.50 / +0.88%	58.00	58.00	56.50	57.50	57.50	5.53	1,074,930
7/28/2011	+2.00 / +3.64%	56.00	57.00	56.00	57.00	57.00	5.48	537,770
7/27/2011	+2.50 / +4.76%	53.00	55.00	53.00	55.00	55.00	5.29	675,270
7/26/2011	+1.00 / +1.94%	51.50	53.00	51.50	52.50	52.50	5.05	296,710
7/25/2011	+0.50 / +0.98%	50.50	51.50	50.50	51.50	51.50	4.95	372,370
7/22/2011	0.00 / 0.00%	51.00	51.50	50.50	51.00	51.00	4.90	906,650
7/21/2011	-1.00 / -1.92%	52.00	52.00	50.50	51.00	51.00	4.90	158,820
7/20/2011	+2.20 / +4.42%	49.90	52.00	49.90	52.00	52.00	5.00	1,366,650
7/19/2011	+0.40 / +0.81%	49.30	49.80	49.30	49.80	49.80	4.79	641,960
7/18/2011	+0.10 / +0.20%	49.10	49.40	49.10	49.40	49.40	4.75	189,710
7/15/2011	-0.60 / -1.20%	49.50	49.50	49.00	49.30	49.30	4.74	800,220
7/14/2011	-0.10 / -0.20%	50.00	50.00	49.50	49.90	49.90	4.80	325,280
7/13/2011	+0.70 / +1.42%	50.00	50.00	49.60	50.00	50.00	4.81	389,890
7/12/2011	+0.70 / +1.44%	48.60	49.40	48.60	49.30	49.30	4.74	292,020

<<Previous 30 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal

More News

Related Companies

	Volume	Price	Change
CMT	1,500	13.60	0.00%
HPT	600	23.00	1.32%
PAI	0	10.80	0.00%
PIA	200	29.20	7.75%
SBD	5,900	7.00	-1.41%
SGT	105,100	17.80	1.14%
SRA	477,500	3.70	-2.63%