Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2010	-0.50 / -0.69%	71.50	72.50	71.50	72.00	72.00	6.86	100,200
8/18/2010	-2.50 / -3.33%	74.00	74.00	72.50	72.50	72.50	6.90	61,810
8/17/2010	+1.50 / +2.04%	74.50	75.00	73.00	75.00	75.00	7.14	146,050
8/16/2010	+2.50 / +3.52%	71.00	73.50	70.50	73.50	73.50	7.00	130,520
8/13/2010	0.00 / 0.00%	70.00	71.50	69.50	71.00	71.00	6.76	173,160
8/12/2010	-3.00 / -4.05%	73.50	73.50	71.00	71.00	71.00	6.76	208,310
8/11/2010	0.00 / 0.00%	75.00	75.00	74.00	74.00	74.00	7.05	33,000
8/10/2010	-1.00 / -1.33%	74.50	74.50	73.00	74.00	74.00	6.95	309,210
8/9/2010	-2.00 / -2.60%	76.00	76.00	74.50	75.00	75.00	7.05	240,080
8/6/2010	-2.00 / -2.53%	78.00	78.00	76.00	77.00	77.00	7.23	277,060
8/5/2010	+3.50 / +4.64%	78.00	79.00	77.00	79.00	79.00	7.42	303,250
8/4/2010	-2.50 / -3.21%	77.00	78.00	75.00	75.50	75.50	7.09	276,520
8/3/2010	+1.50 / +1.96%	78.00	80.00	77.50	78.00	78.00	7.33	431,310
8/2/2010	-0.50 / -0.65%	75.50	77.00	75.50	76.50	76.50	7.19	198,490
7/30/2010	+2.50 / +3.36%	76.00	78.00	75.00	77.00	77.00	7.23	722,770
7/29/2010	+3.50 / +4.93%	71.00	74.50	71.00	74.50	74.50	7.00	504,800
7/28/2010	-1.50 / -2.07%	71.00	72.50	70.50	71.00	71.00	6.67	164,670
7/27/2010	+3.00 / +4.32%	71.00	72.50	70.50	72.50	72.50	6.81	943,920
7/26/2010	-1.00 / -1.42%	70.50	70.50	69.50	69.50	69.50	6.53	79,350
7/23/2010	+0.50 / +0.71%	70.50	70.50	70.00	70.50	70.50	6.62	180,270
7/22/2010	+0.50 / +0.72%	70.00	70.50	69.50	70.00	70.00	6.58	398,000
7/21/2010	-0.50 / -0.71%	69.50	69.50	69.00	69.50	69.50	6.53	131,970
7/20/2010	0.00 / 0.00%	70.00	70.00	69.00	70.00	70.00	6.58	125,270
7/19/2010	+0.50 / +0.72%	69.50	70.00	69.00	70.00	70.00	6.58	116,500
7/16/2010	0.00 / 0.00%	69.50	69.50	69.00	69.50	69.50	6.53	56,830
7/15/2010	+1.00 / +1.46%	68.00	69.50	68.00	69.50	69.50	6.53	155,780
7/14/2010	-1.00 / -1.44%	69.50	69.50	68.50	68.50	68.50	6.43	78,990
7/13/2010	+1.00 / +1.46%	70.00	70.00	69.00	69.50	69.50	6.53	480,870
7/12/2010	-0.50 / -0.72%	67.50	68.50	67.50	68.50	68.50	6.43	70,640
7/9/2010	-0.50 / -0.72%	69.50	69.50	68.50	69.00	69.00	6.48	43,130

<<Previous 30 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal

More News

Related Companies

	Volume	Price	Change
CMT	1,500	13.60	0.00%
HPT	600	23.00	1.32%
PAI	0	10.80	0.00%
PIA	200	29.20	7.75%
SBD	5,900	7.00	-1.41%
SGT	105,100	17.80	1.14%
SRA	477,500	3.70	-2.63%