Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2010	-0.50 / -0.72%	69.50	69.50	68.50	69.00	69.00	6.48	43,130
7/8/2010	+2.00 / +2.96%	68.50	70.00	68.50	69.50	69.50	6.53	170,440
7/7/2010	-0.50 / -0.74%	69.00	69.00	67.50	67.50	67.50	6.34	118,100
7/6/2010	-0.50 / -0.73%	69.00	69.00	67.50	68.00	68.00	6.39	256,550
7/5/2010	+0.50 / +0.74%	69.00	69.00	68.00	68.50	68.50	6.43	165,700
7/2/2010	-2.00 / -2.86%	69.00	69.00	67.50	68.00	68.00	6.39	133,410
7/1/2010	+1.00 / +1.45%	68.00	70.00	68.00	70.00	70.00	6.58	276,410
6/30/2010	-0.50 / -0.72%	69.50	69.50	67.50	69.00	69.00	6.48	104,470
6/29/2010	+1.50 / +2.21%	69.00	70.00	68.50	69.50	69.50	6.53	481,940
6/28/2010	-0.50 / -0.73%	68.00	68.50	68.00	68.00	68.00	6.39	53,210
6/25/2010	-1.00 / -1.44%	68.50	69.50	68.00	68.50	68.50	6.43	113,780
6/24/2010	+2.00 / +2.96%	67.50	70.50	67.50	69.50	69.50	6.53	315,930
6/23/2010	-2.50 / -3.57%	69.00	69.50	67.50	67.50	67.50	6.34	85,850
6/22/2010	+1.00 / +1.45%	69.00	70.00	68.50	70.00	70.00	6.58	272,670
6/21/2010	+1.50 / +2.22%	69.00	69.00	68.00	69.00	69.00	6.48	190,170
6/18/2010	-1.00 / -1.46%	67.50	67.50	67.50	67.50	67.50	6.34	192,690
6/17/2010	+1.00 / +1.48%	68.00	68.50	67.50	68.50	68.50	6.43	284,160
6/16/2010	+1.00 / +1.50%	67.50	67.50	66.50	67.50	67.50	6.34	92,920
6/15/2010	-2.00 / -2.92%	67.00	67.50	66.50	66.50	66.50	6.25	133,940
6/14/2010	+1.50 / +2.24%	68.00	68.50	68.00	68.50	68.50	6.43	222,930
6/11/2010	+0.50 / +0.75%	67.50	67.50	66.50	67.00	67.00	6.29	137,070
6/10/2010	+0.50 / +0.76%	66.00	67.00	66.00	66.50	66.50	6.25	166,990
6/9/2010	+1.00 / +1.54%	66.00	66.50	65.50	66.00	66.00	6.20	141,270
6/8/2010	+0.50 / +0.78%	64.50	65.00	64.50	65.00	65.00	6.11	201,830
6/7/2010	-2.50 / -3.73%	66.00	66.00	64.50	64.50	64.50	6.06	242,030
6/4/2010	+0.50 / +0.75%	67.00	67.50	67.00	67.00	67.00	6.29	201,460
6/3/2010	+0.50 / +0.76%	66.00	67.00	66.00	66.50	66.50	6.25	337,580
6/2/2010	0.00 / 0.00%	65.50	66.50	65.50	66.00	66.00	6.20	292,360
6/1/2010	+1.00 / +1.54%	65.00	66.00	64.50	66.00	66.00	6.20	208,590
5/31/2010	-1.00 / -1.52%	66.00	66.00	65.00	65.00	65.00	6.11	196,760

<<Previous 30 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal

More News

Related Companies

	Volume	Price	Change
CMT	1,500	13.60	0.00%
HPT	600	23.00	1.32%
PAI	0	10.80	0.00%
PIA	200	29.20	7.75%
SBD	5,900	7.00	-1.41%
SGT	105,100	17.80	1.14%
SRA	477,500	3.70	-2.63%