Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2024	+2.90 / +2.14%	136.10	139.70	136.10	138.70	138.40	138.70	7,809,400
7/4/2024	+4.80 / +3.66%	132.10	135.80	132.10	135.80	134.08	135.80	8,117,900
7/3/2024	+3.00 / +2.34%	130.50	132.80	130.10	131.00	131.66	131.00	7,884,101
7/2/2024	-0.60 / -0.47%	128.60	132.10	127.50	128.00	130.00	128.00	7,560,001
7/1/2024	-1.90 / -1.46%	130.40	130.40	128.50	128.60	129.02	128.60	6,454,000
6/28/2024	-2.30 / -1.73%	132.80	132.80	130.40	130.50	131.70	130.50	6,633,000
6/27/2024	+1.00 / +0.76%	131.30	134.10	130.80	132.80	132.39	132.80	6,527,700
6/26/2024	+1.80 / +1.38%	131.00	131.80	129.40	131.80	130.41	131.80	7,221,400
6/25/2024	-2.10 / -1.59%	131.00	131.10	128.60	130.00	129.63	130.00	14,050,143
6/24/2024	-4.00 / -2.94%	135.00	135.50	132.00	132.10	133.62	132.10	14,390,900
6/21/2024	+2.80 / +2.10%	133.90	136.10	133.30	136.10	135.20	136.10	7,653,300
6/20/2024	+1.80 / +1.37%	133.00	135.70	131.80	133.30	134.21	133.30	11,060,700
6/19/2024	+3.50 / +2.73%	128.00	132.80	126.60	131.50	129.25	131.50	10,269,200
6/18/2024	-0.80 / -0.62%	128.80	129.70	128.00	128.00	128.83	128.00	6,936,800
6/17/2024	-2.20 / -1.68%	131.00	131.40	128.50	128.80	129.68	128.80	4,867,600
6/14/2024	+1.00 / +0.77%	130.10	132.60	129.00	131.00	130.32	131.00	6,607,200
6/13/2024	-2.00 / -1.52%	133.70	133.80	130.00	130.00	131.12	130.00	8,676,200
6/12/2024	+5.50 / +4.35%	127.90	132.70	127.80	132.00	130.54	132.00	11,215,500
6/11/2024	+2.50 / +1.74%	144.30	146.50	143.10	146.50	144.65	126.52	8,418,500
6/10/2024	+2.00 / +1.41%	143.50	145.00	143.00	144.00	143.67	124.36	3,775,400
6/7/2024	+2.40 / +1.72%	141.00	142.00	140.50	142.00	141.23	122.64	3,976,600
6/6/2024	-0.50 / -0.36%	140.30	141.70	138.80	139.60	140.42	120.56	5,231,800
6/5/2024	+1.00 / +0.72%	140.00	144.90	139.70	140.10	141.65	120.99	6,341,801
6/4/2024	+2.20 / +1.61%	139.00	139.30	137.80	139.10	138.93	120.13	7,049,800
6/3/2024	+2.30 / +1.71%	135.00	137.60	134.70	136.90	136.65	118.23	7,773,600
5/31/2024	-0.40 / -0.30%	135.00	136.80	133.80	134.60	134.61	116.24	2,696,600
5/30/2024	-0.70 / -0.52%	133.80	135.00	131.90	135.00	132.93	116.59	7,301,300
5/29/2024	-1.30 / -0.95%	137.10	138.20	134.80	135.70	135.94	117.19	6,107,600
5/28/2024	+4.20 / +3.16%	134.00	137.00	133.10	137.00	134.87	118.32	5,419,500
5/27/2024	+0.90 / +0.68%	133.00	133.50	130.60	132.80	132.28	114.69	6,121,100

<<Previous 30 days Next 1 days>>

FPT News

13:28	FPT: Change in the 57th Business Registration Certificate
05/07	FPT: Signing an audit service agreement
02/07	FPT: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Việt Thắng
02/07	FPT: Increasing charter capital
02/07	FPT: Amending charter with new charter capital

More News

Related Companies

	Volume	Price	Change
CMT	43,700	20.80	-2.80%
HPT	1,200	22.10	-0.45%
PAI	0	14.70	0.00%
PIA	100	28.90	0.00%
SBD	32,800	10.30	-0.96%
SGT	113,100	13.75	-1.43%
SRA	300,800	3.90	-2.50%