Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2023	+0.70 / +0.89%	79.00	79.20	78.50	79.00	78.86	67.44	1,247,301
7/14/2023	+2.50 / +3.30%	76.90	78.30	76.10	78.30	77.79	66.84	2,822,800
7/13/2023	+0.50 / +0.66%	75.80	75.80	75.40	75.80	75.68	64.71	1,354,889
7/12/2023	+0.30 / +0.40%	75.00	75.70	74.90	75.30	75.23	64.28	1,084,900
7/11/2023	-0.30 / -0.40%	75.30	75.40	75.00	75.00	75.17	64.02	2,060,202
7/10/2023	0.00 / 0.00%	75.30	75.90	74.90	75.30	75.21	64.28	1,470,300
7/7/2023	+0.70 / +0.94%	74.20	75.50	74.20	75.30	74.85	64.28	1,168,700
7/6/2023	-0.20 / -0.27%	74.80	75.20	74.00	74.60	74.52	63.68	1,801,900
7/5/2023	0.00 / 0.00%	75.10	76.50	74.80	74.80	75.41	63.85	2,510,220
7/4/2023	+0.60 / +0.69%	86.40	87.00	86.20	87.00	86.58	63.84	1,328,101
7/3/2023	+0.40 / +0.47%	86.50	86.80	86.00	86.40	86.32	63.40	1,444,151
6/30/2023	-0.50 / -0.58%	86.50	86.60	86.00	86.00	86.27	63.10	1,193,500
6/29/2023	-0.50 / -0.57%	87.00	87.10	86.50	86.50	86.71	63.47	1,277,100
6/28/2023	-0.30 / -0.34%	87.40	87.80	87.00	87.00	87.29	63.84	1,281,800
6/27/2023	+1.50 / +1.75%	86.00	87.30	86.00	87.30	86.66	64.06	1,737,800
6/26/2023	+0.70 / +0.82%	85.10	85.80	84.60	85.80	85.09	62.96	1,739,803
6/23/2023	-0.40 / -0.47%	85.60	85.60	84.80	85.10	85.05	62.44	1,556,800
6/22/2023	-0.30 / -0.35%	86.10	86.50	84.70	85.50	85.42	62.74	1,019,700
6/21/2023	+0.30 / +0.35%	85.50	86.40	85.40	85.80	85.82	62.96	2,665,254
6/20/2023	+0.80 / +0.94%	85.00	85.80	84.70	85.50	85.24	62.74	1,566,300
6/19/2023	+0.20 / +0.24%	84.70	85.50	84.50	84.70	84.91	62.15	733,200
6/16/2023	+0.40 / +0.48%	84.10	86.20	83.40	84.50	85.19	62.00	2,431,500
6/15/2023	-0.10 / -0.12%	84.20	84.40	83.60	84.10	83.96	61.71	818,600
6/14/2023	-0.20 / -0.24%	84.30	84.80	84.10	84.20	84.35	61.78	808,600
6/13/2023	-0.50 / -0.59%	84.40	84.90	84.30	84.40	84.57	61.93	1,039,101
6/12/2023	+0.30 / +0.35%	84.50	84.90	83.60	84.90	84.12	62.30	745,700
6/9/2023	+1.00 / +1.20%	84.30	84.70	83.70	84.60	84.32	62.08	953,600
6/8/2023	-1.40 / -1.65%	84.70	84.90	83.50	83.60	83.99	61.34	1,897,080
6/7/2023	-0.30 / -0.35%	85.00	85.40	84.30	85.00	84.70	62.37	1,281,946
6/6/2023	+0.30 / +0.35%	85.30	85.30	84.70	85.30	84.99	62.59	514,000

<<Previous 30 days Next 30 days>>

FPT News

02/07	FPT: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Việt Thắng
02/07	FPT: Thông báo về ngày đăng ký cuối cùng tham dự ĐHĐCĐ thường niên năm 2024
25/06	FPT: BOD resolution dated June 24, 2024
20/06	FPT: Result of stock issuance for capital increase
20/06	FPT: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
CMT	71,300	25.40	1.20%
HPT	11,300	22.10	-0.45%
PAI	0	14.80	0.00%
PIA	200	28.80	-7.10%
SBD	96,400	11.40	-1.72%
SGT	271,100	14.60	-4.26%
SRA	612,400	4.20	-2.33%