Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2013	+0.50 / +1.16%	43.30	43.90	43.10	43.60	43.60	4.95	137,900
7/15/2013	+0.10 / +0.23%	43.30	43.30	42.70	43.10	43.10	4.89	175,830
7/12/2013	+0.60 / +1.42%	42.30	43.00	42.30	43.00	43.00	4.88	102,160
7/11/2013	-0.10 / -0.24%	42.60	42.60	42.20	42.40	42.40	4.81	108,660
7/10/2013	-0.10 / -0.23%	42.60	42.70	42.30	42.50	42.50	4.82	42,560
7/9/2013	-0.40 / -0.93%	43.00	43.00	42.20	42.60	42.60	4.83	88,920
7/8/2013	-0.60 / -1.38%	43.70	43.70	43.00	43.00	43.00	4.88	112,140
7/5/2013	+0.20 / +0.46%	43.40	43.70	43.10	43.60	43.60	4.95	260,330
7/4/2013	+0.80 / +1.88%	42.70	44.00	42.60	43.40	43.40	4.92	1,506,820
7/3/2013	+0.20 / +0.47%	42.60	42.60	42.20	42.60	42.60	4.83	164,550
7/2/2013	+0.40 / +0.95%	42.10	42.80	42.00	42.40	42.40	4.81	82,370
7/1/2013	+0.20 / +0.48%	42.10	42.10	41.60	42.00	42.00	4.76	42,960
6/28/2013	+0.20 / +0.48%	42.50	42.50	41.80	41.80	41.80	4.74	113,820
6/27/2013	+0.10 / +0.24%	41.80	41.90	41.40	41.60	41.60	4.72	253,250
6/26/2013	+0.10 / +0.24%	41.10	41.60	41.10	41.50	41.50	4.71	211,080
6/25/2013	-1.10 / -2.59%	42.20	42.40	41.00	41.40	41.40	4.70	668,790
6/24/2013	-0.20 / -0.47%	42.70	42.70	42.20	42.50	42.50	4.82	219,142
6/21/2013	-0.10 / -0.23%	42.60	42.70	42.00	42.70	42.70	4.84	399,940
6/20/2013	-0.20 / -0.47%	43.20	43.20	42.70	42.80	42.80	4.85	144,390
6/19/2013	+0.10 / +0.23%	43.00	43.40	42.80	43.00	43.00	4.88	105,860
6/18/2013	-0.30 / -0.69%	43.20	43.20	42.60	42.90	42.90	4.87	329,510
6/17/2013	-1.00 / -2.26%	44.50	44.50	43.20	43.20	43.20	4.90	245,350
6/14/2013	-0.50 / -1.12%	44.90	44.90	44.20	44.20	44.20	5.01	257,590
6/13/2013	-0.30 / -0.67%	44.70	45.00	44.50	44.70	44.70	5.07	413,530
6/12/2013	-0.20 / -0.44%	45.00	45.20	44.70	45.00	45.00	5.10	194,000
6/11/2013	-0.40 / -0.88%	45.60	45.60	45.00	45.20	45.20	5.13	285,030
6/10/2013	+0.10 / +0.22%	46.00	46.00	45.50	45.60	45.60	5.17	256,220
6/7/2013	-0.20 / -0.44%	45.90	46.00	45.00	45.50	45.50	5.16	145,200
6/6/2013	+0.50 / +1.11%	44.70	45.70	44.70	45.70	45.70	5.18	189,030
6/5/2013	+0.50 / +1.12%	45.00	45.50	45.00	45.20	45.20	5.13	114,490

<<Previous 30 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal