Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2007	-2.00 / -0.65%	308.00	308.00	306.00	306.00	306.00	13.02	79,290
7/11/2007	0.00 / 0.00%	308.00	310.00	308.00	308.00	308.00	13.11	73,500
7/10/2007	0.00 / 0.00%	308.00	308.00	307.00	308.00	308.00	13.11	86,160
7/9/2007	0.00 / 0.00%	308.00	308.00	305.00	308.00	308.00	13.11	136,810
7/6/2007	-2.00 / -0.65%	308.00	308.00	307.00	308.00	308.00	13.11	57,070
7/5/2007	-2.00 / -0.64%	310.00	310.00	305.00	310.00	310.00	13.19	201,110
7/4/2007	+9.00 / +2.97%	310.00	312.00	310.00	312.00	312.00	13.28	164,890
7/3/2007	+1.00 / +0.33%	303.00	303.00	303.00	303.00	303.00	12.90	219,630
7/2/2007	-5.00 / -1.63%	302.00	302.00	300.00	302.00	302.00	12.85	294,210
6/29/2007	-1.00 / -0.32%	307.00	307.00	307.00	307.00	307.00	13.07	137,240
6/28/2007	-3.00 / -0.96%	310.00	310.00	308.00	308.00	308.00	13.11	184,710
6/27/2007	-13.00 / -4.01%	324.00	335.00	311.00	311.00	311.00	13.24	476,910
6/26/2007	+15.00 / +4.85%	324.00	324.00	324.00	324.00	324.00	13.79	218,550
6/25/2007	+14.00 / +4.75%	309.00	309.00	309.00	309.00	309.00	13.15	171,530
6/22/2007	-5.00 / -1.67%	300.00	300.00	295.00	295.00	295.00	12.56	301,720
6/21/2007	-6.00 / -1.96%	306.00	306.00	300.00	300.00	300.00	12.77	151,020
6/20/2007	0.00 / 0.00%	306.00	308.00	305.00	306.00	306.00	13.02	202,860
6/19/2007	0.00 / 0.00%	306.00	306.00	303.00	306.00	306.00	13.02	299,170
6/18/2007	-4.00 / -1.29%	310.00	315.00	306.00	306.00	306.00	13.02	276,180
6/15/2007	+5.00 / +1.64%	305.00	310.00	305.00	310.00	310.00	13.19	284,560
6/14/2007	-1.00 / -0.33%	305.00	305.00	304.00	305.00	305.00	12.98	439,470
6/13/2007	-13.00 / -4.08%	308.00	308.00	306.00	306.00	306.00	13.02	426,060
6/12/2007	-1.00 / -0.31%	320.00	320.00	319.00	319.00	319.00	13.58	149,160
6/11/2007	-10.00 / -3.03%	320.00	320.00	320.00	320.00	320.00	13.62	147,860
6/8/2007	-8.00 / -2.37%	335.00	335.00	325.00	330.00	330.00	14.04	164,370
6/7/2007	+8.00 / +2.42%	335.00	338.00	335.00	338.00	338.00	14.39	88,290
6/6/2007	+7.00 / +2.17%	323.00	330.00	323.00	330.00	330.00	14.04	166,220
6/5/2007	-17.00 / -5.00%	330.00	330.00	323.00	323.00	323.00	13.75	200,960
6/4/2007	-5.00 / -1.45%	341.00	341.00	340.00	340.00	340.00	14.47	175,240
6/1/2007	-4.00 / -1.15%	348.00	348.00	345.00	345.00	345.00	14.68	92,630

<<Previous 30 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal