Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2008	-1.00 / -1.65%	59.50	59.50	59.50	59.50	59.50	2.61	10,280
6/2/2008	-1.00 / -1.63%	60.50	60.50	60.50	60.50	60.50	2.65	7,300
5/30/2008	-1.00 / -1.60%	61.50	61.50	61.50	61.50	61.50	2.69	20,370
5/26/2008	-1.00 / -1.57%	62.50	62.50	62.50	62.50	62.50	2.74	8,560
5/23/2008	-1.00 / -1.55%	63.50	63.50	63.50	63.50	63.50	2.78	42,540
5/22/2008	-1.00 / -1.53%	64.50	64.50	64.50	64.50	64.50	2.83	3,320
5/21/2008	-1.00 / -1.50%	65.50	65.50	65.50	65.50	65.50	2.87	91,850
5/20/2008	-1.00 / -1.48%	66.50	66.50	66.50	66.50	66.50	2.91	13,570
5/19/2008	-1.00 / -1.46%	67.50	67.50	67.50	67.50	67.50	2.96	73,740
5/16/2008	-1.00 / -1.44%	68.50	68.50	68.50	68.50	68.50	3.00	65,920
5/15/2008	-1.00 / -1.42%	69.50	69.50	69.50	69.50	69.50	3.04	7,980
5/14/2008	-1.00 / -1.40%	70.50	70.50	70.50	70.50	70.50	3.09	8,580
5/13/2008	-1.00 / -1.38%	71.50	71.50	71.50	71.50	71.50	3.13	8,790
5/12/2008	-1.00 / -1.36%	72.50	72.50	72.50	72.50	72.50	3.18	45,450
5/9/2008	-1.50 / -2.00%	73.50	73.50	73.50	73.50	73.50	3.22	31,710
5/8/2008	-1.50 / -1.96%	75.00	75.00	75.00	75.00	75.00	3.29	108,670
5/7/2008	-1.50 / -1.92%	76.50	76.50	76.50	76.50	76.50	3.35	82,390
5/6/2008	-1.50 / -1.89%	78.00	78.00	78.00	78.00	78.00	3.42	69,790
5/5/2008	-1.50 / -1.85%	79.50	79.50	79.50	79.50	79.50	3.48	123,490
4/29/2008	-1.50 / -1.82%	81.00	82.00	81.00	81.00	81.00	3.55	335,710
4/28/2008	-1.50 / -1.79%	82.50	84.00	82.50	82.50	82.50	3.61	458,890
4/25/2008	-1.50 / -1.75%	84.00	84.00	84.00	84.00	84.00	3.68	43,420
4/24/2008	-1.50 / -1.72%	85.50	85.50	85.50	85.50	85.50	3.74	53,300
4/23/2008	-1.50 / -1.69%	87.00	87.00	87.00	87.00	87.00	3.81	8,870
4/22/2008	-1.50 / -1.67%	88.50	88.50	88.50	88.50	88.50	3.88	53,530
4/21/2008	-2.50 / -2.70%	90.50	91.00	90.00	90.00	90.00	3.94	234,320
4/18/2008	-1.50 / -1.60%	94.50	94.50	92.50	92.50	92.50	4.01	279,560
4/17/2008	+1.00 / +1.08%	91.50	94.50	91.50	94.00	94.00	4.07	502,070
4/16/2008	-1.50 / -1.59%	93.00	93.00	93.00	93.00	93.00	4.03	89,940
4/11/2008	-1.50 / -1.56%	94.50	94.50	94.50	94.50	94.50	4.09	75,550

<<Previous 30 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal