Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2012	0.00 / 0.00%	49.00	49.00	48.60	48.60	48.60	5.22	73,780
6/26/2012	-0.40 / -0.82%	48.60	48.80	48.60	48.60	48.60	5.22	31,110
6/25/2012	0.00 / 0.00%	48.90	49.30	48.90	49.00	49.00	5.26	42,840
6/22/2012	-0.20 / -0.41%	49.10	49.20	49.00	49.00	49.00	5.26	67,350
6/21/2012	-0.10 / -0.20%	49.20	49.30	49.00	49.20	49.20	5.28	50,360
6/20/2012	+0.20 / +0.41%	49.50	49.50	49.10	49.30	49.30	5.29	89,720
6/19/2012	0.00 / 0.00%	49.00	49.20	48.90	49.10	49.10	5.27	103,760
6/18/2012	+0.20 / +0.41%	49.60	49.60	48.90	49.10	49.10	5.27	101,720
6/15/2012	+0.10 / +0.20%	49.10	49.10	48.80	48.90	48.90	5.25	150,970
6/14/2012	-0.20 / -0.41%	49.20	49.20	48.70	48.80	48.80	5.24	70,750
6/13/2012	0.00 / 0.00%	49.20	49.20	48.90	49.00	49.00	5.26	141,920
6/12/2012	-0.10 / -0.20%	49.10	49.20	48.90	49.00	49.00	5.26	413,360
6/11/2012	+0.10 / +0.20%	49.40	49.40	48.70	49.10	49.10	5.27	41,690
6/8/2012	-0.30 / -0.61%	49.50	50.00	49.00	49.00	49.00	5.26	282,110
6/7/2012	0.00 / 0.00%	49.60	49.60	49.30	49.30	49.30	5.29	32,200
6/6/2012	+0.30 / +0.61%	49.40	49.40	48.90	49.30	49.30	5.29	103,290
6/5/2012	0.00 / 0.00%	48.70	49.10	48.70	49.00	49.00	5.26	206,830
6/4/2012	-0.30 / -0.61%	49.30	49.30	49.00	49.00	49.00	5.26	99,040
6/1/2012	-0.10 / -0.20%	49.40	49.50	49.30	49.30	49.30	5.29	58,050
5/31/2012	-0.20 / -0.40%	49.30	49.50	49.30	49.40	49.40	5.30	140,030
5/30/2012	+0.10 / +0.20%	50.00	50.00	49.30	49.60	49.60	5.33	65,430
5/29/2012	-0.10 / -0.20%	49.50	49.60	49.20	49.50	49.50	5.31	87,410
5/28/2012	0.00 / 0.00%	49.50	50.00	49.50	49.60	49.60	5.33	146,550
5/25/2012	+1.00 / +2.06%	49.60	49.60	49.00	49.60	49.60	5.33	103,830
5/24/2012	-0.20 / -0.41%	48.80	49.00	48.60	48.60	48.60	5.22	160,980
5/23/2012	-1.00 / -2.01%	49.50	49.80	48.50	48.80	48.80	5.24	177,830
5/22/2012	-0.70 / -1.39%	51.00	51.00	49.70	49.80	49.80	5.35	89,520
5/21/2012	+2.00 / +4.12%	50.00	50.50	49.00	50.50	50.50	5.42	187,620
5/18/2012	-1.30 / -2.61%	49.80	49.80	48.00	48.50	48.50	5.21	264,100
5/17/2012	+0.50 / +1.01%	49.50	50.00	49.50	49.80	49.80	5.35	506,130

<<Previous 30 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal