Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2024	-4.00 / -2.94%	135.00	135.50	132.00	132.10	133.62	132.10	14,390,900
6/21/2024	+2.80 / +2.10%	133.90	136.10	133.30	136.10	135.20	136.10	7,653,300
6/20/2024	+1.80 / +1.37%	133.00	135.70	131.80	133.30	134.21	133.30	11,060,700
6/19/2024	+3.50 / +2.73%	128.00	132.80	126.60	131.50	129.25	131.50	10,269,200
6/18/2024	-0.80 / -0.62%	128.80	129.70	128.00	128.00	128.83	128.00	6,936,800
6/17/2024	-2.20 / -1.68%	131.00	131.40	128.50	128.80	129.68	128.80	4,867,600
6/14/2024	+1.00 / +0.77%	130.10	132.60	129.00	131.00	130.32	131.00	6,607,200
6/13/2024	-2.00 / -1.52%	133.70	133.80	130.00	130.00	131.12	130.00	8,676,200
6/12/2024	+5.50 / +4.35%	127.90	132.70	127.80	132.00	130.54	132.00	11,215,500
6/11/2024	+2.50 / +1.74%	144.30	146.50	143.10	146.50	144.65	126.52	8,418,500
6/10/2024	+2.00 / +1.41%	143.50	145.00	143.00	144.00	143.67	124.36	3,775,400
6/7/2024	+2.40 / +1.72%	141.00	142.00	140.50	142.00	141.23	122.64	3,976,600
6/6/2024	-0.50 / -0.36%	140.30	141.70	138.80	139.60	140.42	120.56	5,231,800
6/5/2024	+1.00 / +0.72%	140.00	144.90	139.70	140.10	141.65	120.99	6,341,801
6/4/2024	+2.20 / +1.61%	139.00	139.30	137.80	139.10	138.93	120.13	7,049,800
6/3/2024	+2.30 / +1.71%	135.00	137.60	134.70	136.90	136.65	118.23	7,773,600
5/31/2024	-0.40 / -0.30%	135.00	136.80	133.80	134.60	134.61	116.24	2,696,600
5/30/2024	-0.70 / -0.52%	133.80	135.00	131.90	135.00	132.93	116.59	7,301,300
5/29/2024	-1.30 / -0.95%	137.10	138.20	134.80	135.70	135.94	117.19	6,107,600
5/28/2024	+4.20 / +3.16%	134.00	137.00	133.10	137.00	134.87	118.32	5,419,500
5/27/2024	+0.90 / +0.68%	133.00	133.50	130.60	132.80	132.28	114.69	6,121,100
5/24/2024	-5.60 / -4.07%	138.00	138.00	130.60	131.90	133.28	113.91	14,134,601
5/23/2024	-0.50 / -0.36%	137.50	137.80	135.00	137.50	136.33	118.75	3,769,000
5/22/2024	+2.00 / +1.47%	137.90	139.70	136.10	138.00	137.80	119.18	7,132,400
5/21/2024	+3.00 / +2.26%	134.00	136.00	133.50	136.00	134.53	117.45	4,206,300
5/20/2024	-1.50 / -1.12%	135.20	136.10	133.00	133.00	134.34	114.86	3,143,500
5/17/2024	-0.90 / -0.66%	135.40	136.00	133.70	134.50	134.53	116.16	3,049,001
5/16/2024	+1.30 / +0.97%	135.60	137.30	134.20	135.40	135.87	116.94	4,043,900
5/15/2024	+3.60 / +2.76%	131.50	134.50	131.30	134.10	132.78	115.81	4,717,700
5/14/2024	+0.80 / +0.62%	130.00	131.70	129.60	130.50	130.59	112.70	3,151,900

<<Previous 30 days Next 5 days>>

FPT News

02/07	FPT: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Việt Thắng
02/07	FPT: Thông báo về ngày đăng ký cuối cùng tham dự ĐHĐCĐ thường niên năm 2024
25/06	FPT: BOD resolution dated June 24, 2024
20/06	FPT: Result of stock issuance for capital increase
20/06	FPT: Change of outstanding voting shares