Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2008	+1.00 / +1.94%	50.50	52.50	50.50	52.50	52.50	1.98	639,380
6/13/2008	-1.00 / -1.90%	51.50	51.50	51.50	51.50	51.50	1.94	409,120
6/12/2008	-1.00 / -1.87%	52.50	52.50	52.50	52.50	52.50	1.98	195,590
6/11/2008	-1.00 / -1.83%	53.50	53.50	53.50	53.50	53.50	2.02	12,340
6/10/2008	-1.00 / -1.80%	54.50	54.50	54.50	54.50	54.50	2.06	5,040
6/9/2008	-1.00 / -1.77%	55.50	55.50	55.50	55.50	55.50	2.10	22,830
6/6/2008	-1.00 / -1.74%	56.50	56.50	56.50	56.50	56.50	2.13	6,460
6/5/2008	-1.00 / -1.71%	57.50	57.50	57.50	57.50	57.50	2.17	2,430
6/4/2008	-1.00 / -1.68%	58.50	58.50	58.50	58.50	58.50	2.21	3,870
6/3/2008	-1.00 / -1.65%	59.50	59.50	59.50	59.50	59.50	2.25	10,280
6/2/2008	-1.00 / -1.63%	60.50	60.50	60.50	60.50	60.50	2.28	7,300
5/30/2008	-1.00 / -1.60%	61.50	61.50	61.50	61.50	61.50	2.32	20,370
5/26/2008	-1.00 / -1.57%	62.50	62.50	62.50	62.50	62.50	2.36	8,560
5/23/2008	-1.00 / -1.55%	63.50	63.50	63.50	63.50	63.50	2.40	42,540
5/22/2008	-1.00 / -1.53%	64.50	64.50	64.50	64.50	64.50	2.44	3,320
5/21/2008	-1.00 / -1.50%	65.50	65.50	65.50	65.50	65.50	2.47	91,850
5/20/2008	-1.00 / -1.48%	66.50	66.50	66.50	66.50	66.50	2.51	13,570
5/19/2008	-1.00 / -1.46%	67.50	67.50	67.50	67.50	67.50	2.55	73,740
5/16/2008	-1.00 / -1.44%	68.50	68.50	68.50	68.50	68.50	2.59	65,920
5/15/2008	-1.00 / -1.42%	69.50	69.50	69.50	69.50	69.50	2.62	7,980
5/14/2008	-1.00 / -1.40%	70.50	70.50	70.50	70.50	70.50	2.66	8,580
5/13/2008	-1.00 / -1.38%	71.50	71.50	71.50	71.50	71.50	2.70	8,790
5/12/2008	-1.00 / -1.36%	72.50	72.50	72.50	72.50	72.50	2.74	45,450
5/9/2008	-1.50 / -2.00%	73.50	73.50	73.50	73.50	73.50	2.78	31,710
5/8/2008	-1.50 / -1.96%	75.00	75.00	75.00	75.00	75.00	2.83	108,670
5/7/2008	-1.50 / -1.92%	76.50	76.50	76.50	76.50	76.50	2.89	82,390
5/6/2008	-1.50 / -1.89%	78.00	78.00	78.00	78.00	78.00	2.95	69,790
5/5/2008	-1.50 / -1.85%	79.50	79.50	79.50	79.50	79.50	3.00	123,490
4/29/2008	-1.50 / -1.82%	81.00	82.00	81.00	81.00	81.00	3.06	335,710
4/28/2008	-1.50 / -1.79%	82.50	84.00	82.50	82.50	82.50	3.12	458,890

<<Previous 30 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal

More News

Related Companies

	Volume	Price	Change
CMT	21,200	14.50	-6.45%
HPT	30,200	37.20	14.81%
PAI	0	12.00	0.00%
PIA	400	29.60	-0.67%
SBD	8,600	7.10	0.00%
SGT	142,600	17.45	3.25%
SRA	0	3.50	0.00%