Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2012	-0.10 / -0.20%	49.10	49.20	48.90	49.00	49.00	6.10	413,360
6/11/2012	+0.10 / +0.20%	49.40	49.40	48.70	49.10	49.10	6.11	41,690
6/8/2012	-0.30 / -0.61%	49.50	50.00	49.00	49.00	49.00	6.10	282,110
6/7/2012	0.00 / 0.00%	49.60	49.60	49.30	49.30	49.30	6.14	32,200
6/6/2012	+0.30 / +0.61%	49.40	49.40	48.90	49.30	49.30	6.14	103,290
6/5/2012	0.00 / 0.00%	48.70	49.10	48.70	49.00	49.00	6.10	206,830
6/4/2012	-0.30 / -0.61%	49.30	49.30	49.00	49.00	49.00	6.10	99,040
6/1/2012	-0.10 / -0.20%	49.40	49.50	49.30	49.30	49.30	6.14	58,050
5/31/2012	-0.20 / -0.40%	49.30	49.50	49.30	49.40	49.40	6.15	140,030
5/30/2012	+0.10 / +0.20%	50.00	50.00	49.30	49.60	49.60	6.18	65,430
5/29/2012	-0.10 / -0.20%	49.50	49.60	49.20	49.50	49.50	6.16	87,410
5/28/2012	0.00 / 0.00%	49.50	50.00	49.50	49.60	49.60	6.18	146,550
5/25/2012	+1.00 / +2.06%	49.60	49.60	49.00	49.60	49.60	6.18	103,830
5/24/2012	-0.20 / -0.41%	48.80	49.00	48.60	48.60	48.60	6.05	160,980
5/23/2012	-1.00 / -2.01%	49.50	49.80	48.50	48.80	48.80	6.08	177,830
5/22/2012	-0.70 / -1.39%	51.00	51.00	49.70	49.80	49.80	6.20	89,520
5/21/2012	+2.00 / +4.12%	50.00	50.50	49.00	50.50	50.50	6.29	187,620
5/18/2012	-1.30 / -2.61%	49.80	49.80	48.00	48.50	48.50	6.04	264,100
5/17/2012	+0.50 / +1.01%	49.50	50.00	49.50	49.80	49.80	6.20	506,130
5/16/2012	-0.20 / -0.40%	49.90	50.00	49.30	49.30	49.30	6.14	110,580
5/15/2012	-14.50 / -22.66%	52.00	52.00	49.40	49.50	49.50	6.16	350,530
5/14/2012	-0.50 / -0.78%	65.00	65.50	64.00	64.00	64.00	6.28	213,220
5/11/2012	-1.00 / -1.53%	66.50	66.50	64.50	64.50	64.50	6.33	284,390
5/10/2012	-0.50 / -0.76%	66.50	66.50	65.50	65.50	65.50	6.42	290,000
5/9/2012	-0.50 / -0.75%	66.00	66.50	65.50	66.00	66.00	6.47	364,470
5/8/2012	-0.50 / -0.75%	67.00	67.50	66.00	66.50	66.50	6.52	344,059
5/7/2012	+1.00 / +1.52%	66.50	67.00	65.50	67.00	67.00	6.57	284,350
5/4/2012	+1.00 / +1.54%	65.00	66.50	65.00	66.00	66.00	6.47	461,370
5/3/2012	+3.00 / +4.84%	65.00	65.00	64.00	65.00	65.00	6.37	610,240
5/2/2012	+2.50 / +4.20%	62.00	62.00	61.50	62.00	62.00	6.08	425,310

<<Previous 30 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal