Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, June 18, 2025 6:33:57 AM - Markets open
VN-INDEX 1,347.69 +9.58/+0.72%
HNX-INDEX 228.24 +0.12/+0.05%
UPCOM-INDEX 98.87 +0.77/+0.78%
FPT Corporation (FPT : HOSE)
Technology : Software
118.80 -0.20/-0.17%
3:09:08 PM
Closing price on 6/1/2007
345.00 -4.00/-1.15%
Open 348.00
High 348.00
Low 345.00
Volume 92,630
Split-adjusted Price 14.68

Create Alert at: 112 124 130 ...
FPT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/1/2007 -4.00 / -1.15% 348.00 348.00 345.00 345.00 345.00 14.68 92,630
5/31/2007 -1.00 / -0.29% 349.00 350.00 349.00 349.00 349.00 14.85 165,090
5/30/2007 +3.00 / +0.86% 347.00 350.00 340.00 350.00 350.00 14.90 204,950
5/29/2007 -10.00 / -2.80% 347.00 350.00 347.00 347.00 347.00 14.77 186,180
5/28/2007 -1.00 / -0.28% 357.00 357.00 356.00 357.00 357.00 15.19 176,850
5/25/2007 -2.00 / -0.56% 358.00 359.00 355.00 358.00 358.00 15.24 203,300
5/24/2007 -10.00 / -2.70% 360.00 365.00 360.00 360.00 360.00 15.32 173,140
5/23/2007 -2.00 / -0.54% 370.00 372.00 370.00 370.00 370.00 15.75 274,270
5/22/2007 0.00 / 0.00% 372.00 372.00 370.00 372.00 372.00 15.83 241,370
5/21/2007 -169.00 / -31.24% 372.00 378.00 372.00 372.00 372.00 15.83 283,500
5/18/2007 -16.00 / -2.87% 541.00 550.00 541.00 541.00 541.00 15.35 146,660
5/17/2007 +25.00 / +4.70% 532.00 557.00 525.00 557.00 557.00 15.80 153,220
5/16/2007 -18.00 / -3.27% 532.00 545.00 532.00 532.00 532.00 15.09 125,520
5/15/2007 -28.00 / -4.84% 550.00 550.00 550.00 550.00 550.00 15.61 76,860
5/14/2007 +27.00 / +4.90% 578.00 578.00 578.00 578.00 578.00 16.40 190,090
5/11/2007 +26.00 / +4.95% 551.00 551.00 551.00 551.00 551.00 15.63 165,950
5/10/2007 +25.00 / +5.00% 525.00 525.00 525.00 525.00 525.00 14.90 131,160
5/9/2007 0.00 / 0.00% 500.00 500.00 500.00 500.00 500.00 14.19 104,100
5/8/2007 +13.00 / +2.67% 498.00 500.00 498.00 500.00 500.00 14.19 152,010
5/7/2007 +23.00 / +4.96% 487.00 487.00 487.00 487.00 487.00 13.82 136,260
5/4/2007 +22.00 / +4.98% 464.00 464.00 464.00 464.00 464.00 13.17 95,960
5/3/2007 +9.00 / +2.08% 434.00 442.00 434.00 442.00 442.00 12.54 152,480
5/2/2007 +8.00 / +1.88% 431.00 434.00 431.00 433.00 433.00 12.29 137,200
4/25/2007 -9.00 / -2.07% 425.00 425.00 413.00 425.00 425.00 12.06 221,550
4/24/2007 -22.00 / -4.82% 434.00 434.00 434.00 434.00 434.00 12.31 48,470
4/23/2007 -24.00 / -5.00% 456.00 460.00 456.00 456.00 456.00 12.94 56,560
4/20/2007 -25.00 / -4.95% 480.00 495.00 480.00 480.00 480.00 13.62 135,750
4/19/2007 -15.00 / -2.88% 505.00 520.00 505.00 505.00 505.00 14.33 74,850
4/18/2007 +5.00 / +0.97% 520.00 520.00 520.00 520.00 520.00 14.75 62,980
4/17/2007 -10.00 / -1.90% 515.00 520.00 515.00 515.00 515.00 14.61 31,000
FPT News
24/04 FPT: List of internal person and related person purchasing ESOP shares
24/04 FPT: Financial performance highlights in Quarter 1 2025
24/04 FPT: Notice of stock issuance under ESOP
18/04 FPT: Resolution and Meeting Minutes of 2025 AGM
10/04 FPT, Chelsea FC agree partnership deal
Related Companies
Volume Price Change
CMT  3,400 13.60 -0.73%
HPT  1,500 21.00 0.00%
PAI  0 10.80 0.00%
PIA  0 29.10 0.00%
SBD  20,000 7.60 0.00%
SGT  17,100 17.80 0.00%
SRA  0 3.30 0.00%
Market Update
Last updated at 3:09:59 PM
VN-INDEX 1,347.69 +9.58/+0.72%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.