Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2013	0.00 / 0.00%	38.00	38.00	37.80	37.80	37.80	4.97	74,860
5/8/2013	+0.30 / +0.80%	38.00	38.10	37.60	37.80	37.80	4.97	122,380
5/7/2013	-0.80 / -2.09%	38.00	38.30	37.50	37.50	37.50	4.93	91,010
5/6/2013	+1.20 / +3.23%	37.40	38.30	37.10	38.30	38.30	5.04	188,450
5/3/2013	+0.10 / +0.27%	37.10	37.20	37.00	37.10	37.10	4.88	73,320
5/2/2013	-0.20 / -0.54%	37.40	37.40	37.00	37.00	37.00	4.87	66,280
4/26/2013	0.00 / 0.00%	37.20	37.40	37.10	37.20	37.20	4.89	51,690
4/25/2013	+0.10 / +0.27%	37.60	37.60	37.10	37.20	37.20	4.89	46,180
4/24/2013	-0.20 / -0.54%	37.50	37.50	36.90	37.10	37.10	4.88	150,350
4/23/2013	+0.40 / +1.08%	37.40	37.40	37.00	37.30	37.30	4.91	70,860
4/22/2013	-0.10 / -0.27%	37.50	37.50	36.90	36.90	36.90	4.85	163,400
4/18/2013	-1.00 / -2.63%	37.60	37.80	36.90	37.00	37.00	4.87	135,860
4/17/2013	+0.50 / +1.33%	38.20	38.50	37.50	38.00	38.00	5.00	105,540
4/16/2013	-0.30 / -0.79%	37.80	37.90	36.80	37.50	37.50	4.93	137,720
4/15/2013	-1.20 / -3.08%	38.50	39.00	37.60	37.80	37.80	4.97	620,830
4/12/2013	-0.20 / -0.51%	39.50	39.70	38.70	39.00	39.00	5.13	437,650
4/11/2013	-0.60 / -1.51%	39.80	39.80	38.90	39.20	39.20	5.16	312,510
4/10/2013	-1.10 / -2.69%	41.00	41.00	39.80	39.80	39.80	5.24	305,550
4/9/2013	+1.20 / +3.02%	39.80	41.60	39.70	40.90	40.90	5.38	934,350
4/8/2013	+1.30 / +3.39%	38.40	39.70	38.40	39.70	39.70	5.22	781,860
4/5/2013	+0.30 / +0.79%	38.00	38.40	38.00	38.40	38.40	5.05	123,140
4/4/2013	-0.30 / -0.78%	38.50	38.50	38.00	38.10	38.10	5.01	220,380
4/3/2013	-0.30 / -0.78%	38.80	38.90	38.40	38.40	38.40	5.05	128,770
4/2/2013	+0.30 / +0.78%	38.50	39.40	38.50	38.70	38.70	5.09	413,850
4/1/2013	+0.60 / +1.59%	37.60	38.40	37.60	38.40	38.40	5.05	142,540
3/29/2013	0.00 / 0.00%	37.80	38.00	37.50	37.80	37.80	4.97	184,310
3/28/2013	0.00 / 0.00%	37.90	38.20	37.80	37.80	37.80	4.97	97,940
3/27/2013	-0.50 / -1.31%	38.20	38.30	37.80	37.80	37.80	4.97	187,110
3/26/2013	-0.20 / -0.52%	38.80	38.80	38.30	38.30	38.30	5.04	138,400
3/25/2013	+0.50 / +1.32%	38.70	38.70	38.20	38.50	38.50	5.07	173,440

<<Previous 30 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal