Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2014	-1.00 / -1.52%	65.50	66.50	63.00	65.00	65.00	7.62	1,567,890
5/5/2014	-2.50 / -3.65%	69.00	69.00	66.00	66.00	66.00	7.74	1,120,840
4/29/2014	0.00 / 0.00%	68.00	68.50	67.50	68.50	68.50	8.03	496,380
4/28/2014	+1.00 / +1.48%	68.00	69.00	67.50	68.50	68.50	8.03	1,031,640
4/25/2014	+2.00 / +3.05%	65.50	68.00	65.50	67.50	67.50	7.92	1,363,480
4/24/2014	0.00 / 0.00%	65.50	67.00	64.50	65.50	65.50	7.68	1,312,480
4/23/2014	-1.50 / -2.24%	67.00	67.50	65.00	65.50	65.50	7.68	692,970
4/22/2014	+2.00 / +3.08%	65.50	67.00	64.00	67.00	67.00	7.86	1,226,740
4/21/2014	-2.50 / -3.70%	67.00	67.50	65.00	65.00	65.00	7.62	1,282,130
4/18/2014	-2.50 / -3.57%	70.00	70.00	67.50	67.50	67.50	7.92	1,270,790
4/17/2014	+1.00 / +1.45%	69.50	70.00	68.50	70.00	70.00	8.21	818,960
4/16/2014	-1.50 / -2.13%	70.00	70.50	68.00	69.00	69.00	8.09	1,456,070
4/15/2014	-1.00 / -1.40%	71.50	72.00	70.00	70.50	70.50	8.27	1,402,720
4/14/2014	+1.00 / +1.42%	71.00	72.50	70.50	71.50	71.50	8.39	1,720,820
4/11/2014	+0.50 / +0.71%	69.50	71.00	69.50	70.50	70.50	8.27	924,700
4/10/2014	-0.50 / -0.71%	71.00	71.00	70.00	70.00	70.00	8.21	912,440
4/8/2014	+1.00 / +1.44%	70.00	71.50	70.00	70.50	70.50	8.27	1,878,400
4/7/2014	+1.50 / +2.21%	68.50	70.00	68.00	69.50	69.50	8.15	1,118,980
4/4/2014	-0.50 / -0.73%	68.50	69.00	67.50	68.00	68.00	7.98	830,330
4/3/2014	+0.50 / +0.74%	68.50	69.00	67.50	68.50	68.50	8.03	590,550
4/2/2014	-1.00 / -1.45%	69.00	70.00	66.50	68.00	68.00	7.98	1,636,330
4/1/2014	-1.00 / -1.43%	70.00	70.00	68.00	69.00	69.00	8.09	737,670
3/31/2014	-0.50 / -0.71%	72.00	72.00	69.50	70.00	70.00	8.21	860,380
3/28/2014	+2.50 / +3.68%	69.00	71.00	68.50	70.50	70.50	8.27	994,670
3/27/2014	0.00 / 0.00%	68.00	68.50	67.00	68.00	68.00	7.98	944,990
3/26/2014	-1.50 / -2.16%	70.00	70.50	67.50	68.00	68.00	7.98	1,936,970
3/25/2014	-1.50 / -2.11%	71.00	71.50	69.50	69.50	69.50	8.15	1,139,950
3/24/2014	-0.50 / -0.70%	71.00	72.00	71.00	71.00	71.00	8.33	743,290
3/21/2014	+0.50 / +0.70%	71.00	72.50	70.50	71.50	71.50	8.39	963,090
3/20/2014	-1.00 / -1.39%	72.00	72.50	70.50	71.00	71.00	8.33	993,620

<<Previous 30 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal