Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2013	+0.80 / +1.90%	43.30	43.50	42.70	42.80	42.80	5.63	364,260
5/24/2013	+0.30 / +0.72%	41.70	42.40	41.60	42.00	42.00	5.53	325,890
5/23/2013	0.00 / 0.00%	41.70	42.20	41.30	41.70	41.70	5.49	620,980
5/22/2013	-0.30 / -0.71%	42.00	42.20	41.70	41.70	41.70	5.49	473,190
5/21/2013	+2.70 / +6.87%	41.30	42.00	40.10	42.00	42.00	5.53	1,829,150
5/20/2013	+0.80 / +2.08%	38.50	39.80	38.50	39.30	39.30	5.17	311,400
5/17/2013	-0.30 / -0.77%	38.70	38.80	38.50	38.50	38.50	5.07	103,500
5/16/2013	0.00 / 0.00%	39.00	39.00	38.50	38.80	38.80	5.10	129,340
5/15/2013	+0.40 / +1.04%	38.70	38.80	38.40	38.80	38.80	5.10	256,680
5/14/2013	+0.40 / +1.05%	38.00	39.30	38.00	38.40	38.40	5.05	321,880
5/13/2013	+0.10 / +0.26%	38.20	38.20	37.90	38.00	38.00	5.00	110,290
5/10/2013	+0.10 / +0.26%	38.00	38.00	37.80	37.90	37.90	4.99	64,700
5/9/2013	0.00 / 0.00%	38.00	38.00	37.80	37.80	37.80	4.97	74,860
5/8/2013	+0.30 / +0.80%	38.00	38.10	37.60	37.80	37.80	4.97	122,380
5/7/2013	-0.80 / -2.09%	38.00	38.30	37.50	37.50	37.50	4.93	91,010
5/6/2013	+1.20 / +3.23%	37.40	38.30	37.10	38.30	38.30	5.04	188,450
5/3/2013	+0.10 / +0.27%	37.10	37.20	37.00	37.10	37.10	4.88	73,320
5/2/2013	-0.20 / -0.54%	37.40	37.40	37.00	37.00	37.00	4.87	66,280
4/26/2013	0.00 / 0.00%	37.20	37.40	37.10	37.20	37.20	4.89	51,690
4/25/2013	+0.10 / +0.27%	37.60	37.60	37.10	37.20	37.20	4.89	46,180
4/24/2013	-0.20 / -0.54%	37.50	37.50	36.90	37.10	37.10	4.88	150,350
4/23/2013	+0.40 / +1.08%	37.40	37.40	37.00	37.30	37.30	4.91	70,860
4/22/2013	-0.10 / -0.27%	37.50	37.50	36.90	36.90	36.90	4.85	163,400
4/18/2013	-1.00 / -2.63%	37.60	37.80	36.90	37.00	37.00	4.87	135,860
4/17/2013	+0.50 / +1.33%	38.20	38.50	37.50	38.00	38.00	5.00	105,540
4/16/2013	-0.30 / -0.79%	37.80	37.90	36.80	37.50	37.50	4.93	137,720
4/15/2013	-1.20 / -3.08%	38.50	39.00	37.60	37.80	37.80	4.97	620,830
4/12/2013	-0.20 / -0.51%	39.50	39.70	38.70	39.00	39.00	5.13	437,650
4/11/2013	-0.60 / -1.51%	39.80	39.80	38.90	39.20	39.20	5.16	312,510
4/10/2013	-1.10 / -2.69%	41.00	41.00	39.80	39.80	39.80	5.24	305,550

<<Previous 30 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal