Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2024	-5.60 / -4.07%	138.00	138.00	130.60	131.90	133.28	113.91	14,134,601
5/23/2024	-0.50 / -0.36%	137.50	137.80	135.00	137.50	136.33	118.75	3,769,000
5/22/2024	+2.00 / +1.47%	137.90	139.70	136.10	138.00	137.80	119.18	7,132,400
5/21/2024	+3.00 / +2.26%	134.00	136.00	133.50	136.00	134.53	117.45	4,206,300
5/20/2024	-1.50 / -1.12%	135.20	136.10	133.00	133.00	134.34	114.86	3,143,500
5/17/2024	-0.90 / -0.66%	135.40	136.00	133.70	134.50	134.53	116.16	3,049,001
5/16/2024	+1.30 / +0.97%	135.60	137.30	134.20	135.40	135.87	116.94	4,043,900
5/15/2024	+3.60 / +2.76%	131.50	134.50	131.30	134.10	132.78	115.81	4,717,700
5/14/2024	+0.80 / +0.62%	130.00	131.70	129.60	130.50	130.59	112.70	3,151,900
5/13/2024	-1.30 / -0.99%	131.30	131.50	128.80	129.70	129.93	112.01	4,360,200
5/10/2024	+0.70 / +0.54%	131.30	132.20	129.20	131.00	130.40	113.14	4,168,700
5/9/2024	-0.70 / -0.53%	130.60	132.80	130.00	130.30	130.85	112.53	3,041,600
5/8/2024	-0.30 / -0.23%	130.10	131.00	129.30	131.00	130.10	113.14	3,824,500
5/7/2024	+3.70 / +2.90%	128.00	131.60	127.20	131.30	130.07	113.39	3,874,168
5/6/2024	+1.70 / +1.35%	126.50	127.60	124.50	127.60	126.26	110.20	2,744,600
5/3/2024	-1.40 / -1.10%	128.10	128.40	125.60	125.90	126.32	108.73	4,665,500
5/2/2024	+4.10 / +3.33%	123.80	129.00	123.50	127.30	126.79	109.94	6,888,000
4/26/2024	0.00 / 0.00%	123.00	125.40	122.20	123.20	123.55	106.40	6,053,000
4/25/2024	+3.10 / +2.58%	122.50	128.00	121.90	123.20	124.07	106.40	9,215,500
4/24/2024	+7.80 / +6.95%	113.60	120.10	113.20	120.10	118.59	103.72	10,945,700
4/23/2024	+2.00 / +1.81%	110.90	113.30	109.90	112.30	111.72	96.99	4,233,700
4/22/2024	+1.30 / +1.19%	110.00	111.40	108.90	110.30	110.17	95.26	2,505,218
4/19/2024	-2.80 / -2.50%	110.50	111.20	109.00	109.00	109.94	94.14	7,851,100
4/17/2024	-1.20 / -1.06%	113.10	113.10	111.60	111.80	112.20	96.55	2,998,100
4/16/2024	+1.40 / +1.25%	112.00	113.20	111.50	113.00	112.22	97.59	4,523,200
4/15/2024	-3.90 / -3.38%	115.50	115.60	111.50	111.60	113.12	96.38	4,289,300
4/12/2024	+0.60 / +0.52%	115.90	115.90	114.30	115.50	115.07	99.75	1,862,520
4/11/2024	+1.10 / +0.97%	113.50	115.40	113.30	114.90	114.68	99.23	1,623,300
4/10/2024	+0.80 / +0.71%	113.50	115.60	113.30	113.80	114.25	98.28	1,982,020
4/9/2024	+0.40 / +0.36%	112.60	113.20	112.50	113.00	112.91	97.59	1,432,500

<<Previous 30 days Next 15 days>>

FPT News

02/07	FPT: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Việt Thắng
02/07	FPT: Thông báo về ngày đăng ký cuối cùng tham dự ĐHĐCĐ thường niên năm 2024
15/06	FPT helps Đà Nẵng become Việt Nam's "Silicon Valley"
10/06	FPT: The record date for stock issuance
05/06	FPT: Stock issuance for capital increase

More News

Related Companies

	Volume	Price	Change
CMT	33,300	18.80	-5.53%
HPT	800	17.50	-2.78%
PAI	0	12.80	0.00%
PIA	100	26.60	-5.00%
SBD	70,700	10.60	-4.50%
SGT	163,300	14.55	2.46%
SRA	617,100	4.10	-4.65%