Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2008	-1.00 / -1.53%	64.50	64.50	64.50	64.50	64.50	2.44	3,320
5/21/2008	-1.00 / -1.50%	65.50	65.50	65.50	65.50	65.50	2.47	91,850
5/20/2008	-1.00 / -1.48%	66.50	66.50	66.50	66.50	66.50	2.51	13,570
5/19/2008	-1.00 / -1.46%	67.50	67.50	67.50	67.50	67.50	2.55	73,740
5/16/2008	-1.00 / -1.44%	68.50	68.50	68.50	68.50	68.50	2.59	65,920
5/15/2008	-1.00 / -1.42%	69.50	69.50	69.50	69.50	69.50	2.62	7,980
5/14/2008	-1.00 / -1.40%	70.50	70.50	70.50	70.50	70.50	2.66	8,580
5/13/2008	-1.00 / -1.38%	71.50	71.50	71.50	71.50	71.50	2.70	8,790
5/12/2008	-1.00 / -1.36%	72.50	72.50	72.50	72.50	72.50	2.74	45,450
5/9/2008	-1.50 / -2.00%	73.50	73.50	73.50	73.50	73.50	2.78	31,710
5/8/2008	-1.50 / -1.96%	75.00	75.00	75.00	75.00	75.00	2.83	108,670
5/7/2008	-1.50 / -1.92%	76.50	76.50	76.50	76.50	76.50	2.89	82,390
5/6/2008	-1.50 / -1.89%	78.00	78.00	78.00	78.00	78.00	2.95	69,790
5/5/2008	-1.50 / -1.85%	79.50	79.50	79.50	79.50	79.50	3.00	123,490
4/29/2008	-1.50 / -1.82%	81.00	82.00	81.00	81.00	81.00	3.06	335,710
4/28/2008	-1.50 / -1.79%	82.50	84.00	82.50	82.50	82.50	3.12	458,890
4/25/2008	-1.50 / -1.75%	84.00	84.00	84.00	84.00	84.00	3.17	43,420
4/24/2008	-1.50 / -1.72%	85.50	85.50	85.50	85.50	85.50	3.23	53,300
4/23/2008	-1.50 / -1.69%	87.00	87.00	87.00	87.00	87.00	3.29	8,870
4/22/2008	-1.50 / -1.67%	88.50	88.50	88.50	88.50	88.50	3.34	53,530
4/21/2008	-2.50 / -2.70%	90.50	91.00	90.00	90.00	90.00	3.40	234,320
4/18/2008	-1.50 / -1.60%	94.50	94.50	92.50	92.50	92.50	3.46	279,560
4/17/2008	+1.00 / +1.08%	91.50	94.50	91.50	94.00	94.00	3.51	502,070
4/16/2008	-1.50 / -1.59%	93.00	93.00	93.00	93.00	93.00	3.47	89,940
4/11/2008	-1.50 / -1.56%	94.50	94.50	94.50	94.50	94.50	3.53	75,550
4/10/2008	-1.50 / -1.54%	96.00	96.00	96.00	96.00	96.00	3.59	100,200
4/9/2008	-1.00 / -1.02%	97.00	97.50	97.00	97.50	97.50	3.64	491,500
4/8/2008	-1.00 / -1.01%	101.00	101.00	98.00	98.50	98.50	3.68	658,080
4/7/2008	+1.50 / +1.53%	99.50	99.50	99.50	99.50	99.50	3.72	44,420
4/4/2008	+0.50 / +0.51%	98.00	98.00	98.00	98.00	98.00	3.66	19,260

<<Previous 30 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal

More News

Related Companies

	Volume	Price	Change
CMT	41,300	14.90	2.05%
HPT	14,400	28.20	14.63%
PAI	1,100	11.50	0.00%
PIA	400	29.90	1.36%
SBD	20,000	7.20	-1.37%
SGT	116,800	16.90	-0.59%
SRA	0	3.50	0.00%