Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2012	-1.30 / -2.61%	49.80	49.80	48.00	48.50	48.50	6.04	264,100
5/17/2012	+0.50 / +1.01%	49.50	50.00	49.50	49.80	49.80	6.20	506,130
5/16/2012	-0.20 / -0.40%	49.90	50.00	49.30	49.30	49.30	6.14	110,580
5/15/2012	-14.50 / -22.66%	52.00	52.00	49.40	49.50	49.50	6.16	350,530
5/14/2012	-0.50 / -0.78%	65.00	65.50	64.00	64.00	64.00	6.28	213,220
5/11/2012	-1.00 / -1.53%	66.50	66.50	64.50	64.50	64.50	6.33	284,390
5/10/2012	-0.50 / -0.76%	66.50	66.50	65.50	65.50	65.50	6.42	290,000
5/9/2012	-0.50 / -0.75%	66.00	66.50	65.50	66.00	66.00	6.47	364,470
5/8/2012	-0.50 / -0.75%	67.00	67.50	66.00	66.50	66.50	6.52	344,059
5/7/2012	+1.00 / +1.52%	66.50	67.00	65.50	67.00	67.00	6.57	284,350
5/4/2012	+1.00 / +1.54%	65.00	66.50	65.00	66.00	66.00	6.47	461,370
5/3/2012	+3.00 / +4.84%	65.00	65.00	64.00	65.00	65.00	6.37	610,240
5/2/2012	+2.50 / +4.20%	62.00	62.00	61.50	62.00	62.00	6.08	425,310
4/27/2012	0.00 / 0.00%	60.00	60.50	59.50	59.50	59.50	5.83	108,790
4/26/2012	-1.00 / -1.65%	61.50	61.50	59.50	59.50	59.50	5.83	200,500
4/25/2012	+0.50 / +0.83%	61.50	61.50	60.00	60.50	60.50	5.93	106,440
4/24/2012	+1.50 / +2.56%	59.50	60.00	59.00	60.00	60.00	5.88	134,210
4/23/2012	-0.50 / -0.85%	59.50	61.00	58.50	58.50	58.50	5.74	139,090
4/20/2012	-0.50 / -0.84%	60.00	61.50	59.00	59.00	59.00	5.79	310,320
4/19/2012	-2.50 / -4.03%	62.00	62.50	59.50	59.50	59.50	5.83	375,380
4/18/2012	-0.50 / -0.80%	63.00	63.00	62.00	62.00	62.00	6.08	113,720
4/17/2012	+0.50 / +0.81%	63.00	63.00	61.50	62.50	62.50	6.13	123,760
4/16/2012	+1.00 / +1.64%	62.00	63.00	61.50	62.00	62.00	6.08	148,380
4/13/2012	-2.00 / -3.17%	63.00	63.00	61.00	61.00	61.00	5.98	289,430
4/12/2012	+0.50 / +0.80%	63.00	63.50	62.50	63.00	63.00	6.18	181,420
4/11/2012	+2.50 / +4.17%	60.50	62.50	60.00	62.50	62.50	6.13	401,940
4/10/2012	0.00 / 0.00%	60.50	60.50	59.50	60.00	60.00	5.88	97,870
4/9/2012	+0.50 / +0.84%	60.50	60.50	59.50	60.00	60.00	5.88	186,600
4/6/2012	0.00 / 0.00%	60.00	60.00	59.50	59.50	59.50	5.83	46,820
4/5/2012	+1.50 / +2.59%	58.50	60.50	58.00	59.50	59.50	5.83	645,020

<<Previous 30 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal