Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2011	0.00 / 0.00%	51.00	52.00	51.00	51.50	51.50	4.95	103,050
5/16/2011	-1.00 / -1.90%	52.50	53.00	51.50	51.50	51.50	4.95	153,430
5/13/2011	0.00 / 0.00%	52.50	53.00	52.50	52.50	52.50	5.05	206,020
5/12/2011	0.00 / 0.00%	51.50	52.50	51.50	52.50	52.50	5.05	101,770
5/11/2011	-0.50 / -0.94%	52.00	53.00	52.00	52.50	52.50	5.05	941,860
5/10/2011	0.00 / 0.00%	53.00	53.50	53.00	53.00	53.00	5.10	184,360
5/9/2011	+1.00 / +1.92%	53.00	53.00	52.00	53.00	53.00	5.10	319,860
5/6/2011	+0.50 / +0.97%	51.50	53.00	51.50	52.00	52.00	5.00	823,370
5/5/2011	0.00 / 0.00%	51.50	51.50	51.00	51.50	51.50	4.95	99,170
5/4/2011	+0.50 / +0.98%	50.50	52.00	50.50	51.50	51.50	4.90	116,010
4/29/2011	+0.50 / +0.99%	50.50	52.00	50.50	51.00	51.00	4.86	198,900
4/28/2011	-0.50 / -0.98%	51.00	51.00	50.00	50.50	50.50	4.81	106,310
4/27/2011	0.00 / 0.00%	52.00	52.00	49.90	51.00	51.00	4.86	283,140
4/26/2011	-1.00 / -1.92%	52.00	52.50	51.00	51.00	51.00	4.86	142,470
4/25/2011	+2.10 / +4.21%	50.00	52.00	50.00	52.00	52.00	4.95	104,440
4/22/2011	-0.60 / -1.19%	51.50	51.50	49.90	49.90	49.90	4.75	553,720
4/21/2011	0.00 / 0.00%	50.50	51.00	50.00	50.50	50.50	4.81	125,940
4/20/2011	-0.50 / -0.98%	51.50	51.50	50.50	50.50	50.50	4.81	288,500
4/19/2011	-0.50 / -0.97%	50.50	52.00	50.50	51.00	51.00	4.86	121,670
4/18/2011	-1.50 / -2.83%	53.00	53.00	51.50	51.50	51.50	4.90	119,010
4/15/2011	0.00 / 0.00%	53.00	53.50	52.50	53.00	53.00	5.05	268,920
4/14/2011	-2.00 / -3.64%	53.50	55.00	53.00	53.00	53.00	5.05	143,580
4/13/2011	-2.50 / -4.35%	57.50	57.50	55.00	55.00	55.00	5.24	184,160
4/8/2011	0.00 / 0.00%	57.00	57.50	56.50	57.50	57.50	5.48	215,430
4/7/2011	+0.50 / +0.88%	59.50	59.50	57.00	57.50	57.50	5.48	1,194,250
4/6/2011	+2.50 / +4.59%	57.00	57.00	57.00	57.00	57.00	5.43	524,410
4/5/2011	+2.50 / +4.81%	54.50	54.50	54.50	54.50	54.50	5.19	492,720
4/4/2011	+2.10 / +4.21%	52.00	52.00	52.00	52.00	52.00	4.95	381,820
4/1/2011	-1.10 / -2.16%	51.00	51.00	49.70	49.90	49.90	4.75	122,770
3/31/2011	0.00 / 0.00%	51.00	51.50	50.50	51.00	51.00	4.86	58,030

<<Previous 30 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal

More News

Related Companies

	Volume	Price	Change
CMT	1,500	13.60	0.00%
HPT	600	23.00	1.32%
PAI	0	10.80	0.00%
PIA	200	29.20	7.75%
SBD	5,900	7.00	-1.41%
SGT	105,100	17.80	1.14%
SRA	477,500	3.70	-2.63%