Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2010	-2.50 / -3.94%	63.50	63.50	61.00	61.00	61.00	5.73	136,050
5/14/2010	0.00 / 0.00%	63.50	64.50	63.50	63.50	63.50	5.97	43,580
5/13/2010	+1.00 / +1.60%	64.00	64.00	62.00	63.50	63.50	5.97	91,730
5/12/2010	-1.50 / -2.34%	64.00	64.50	62.50	62.50	62.50	5.87	93,610
5/11/2010	-21.50 / -25.15%	66.50	67.00	64.00	64.00	64.00	6.01	155,980
5/10/2010	-1.00 / -1.16%	86.50	86.50	84.00	85.50	85.50	6.02	335,850
5/7/2010	-1.00 / -1.14%	86.50	87.00	85.50	86.50	86.50	6.09	210,840
5/6/2010	-1.50 / -1.69%	88.00	89.00	87.50	87.50	87.50	6.16	299,590
5/5/2010	+0.50 / +0.56%	88.50	89.00	88.00	89.00	89.00	6.27	308,760
5/4/2010	+0.50 / +0.57%	90.50	90.50	88.50	88.50	88.50	6.24	101,940
4/29/2010	-0.50 / -0.56%	89.00	89.00	88.00	88.00	88.00	6.20	461,540
4/28/2010	0.00 / 0.00%	88.00	88.50	87.50	88.50	88.50	6.24	156,830
4/27/2010	0.00 / 0.00%	88.50	89.50	88.50	88.50	88.50	6.24	336,330
4/26/2010	+0.50 / +0.57%	88.00	89.00	88.00	88.50	88.50	6.24	267,720
4/22/2010	+2.00 / +2.33%	86.00	88.00	86.00	88.00	88.00	6.20	266,820
4/21/2010	0.00 / 0.00%	86.00	86.50	85.50	86.00	86.00	6.06	154,300
4/20/2010	0.00 / 0.00%	84.50	86.00	84.50	86.00	86.00	6.06	123,340
4/19/2010	-1.00 / -1.15%	87.00	87.00	86.00	86.00	86.00	6.06	254,050
4/16/2010	-0.50 / -0.57%	88.00	88.00	87.00	87.00	87.00	6.13	100,290
4/15/2010	0.00 / 0.00%	88.00	88.00	87.00	87.50	87.50	6.16	204,750
4/14/2010	+0.50 / +0.57%	87.00	87.50	86.50	87.50	87.50	6.16	134,900
4/13/2010	0.00 / 0.00%	87.00	87.50	86.50	87.00	87.00	6.13	264,770
4/12/2010	+1.00 / +1.16%	87.00	87.00	87.00	87.00	87.00	6.13	189,040
4/9/2010	0.00 / 0.00%	86.00	86.50	86.00	86.00	86.00	6.06	108,170
4/8/2010	-0.50 / -0.58%	86.00	87.00	86.00	86.00	86.00	6.06	136,320
4/7/2010	+0.50 / +0.58%	86.00	86.50	86.00	86.50	86.50	6.09	151,090
4/6/2010	0.00 / 0.00%	86.00	87.00	86.00	86.00	86.00	6.06	284,520
4/5/2010	0.00 / 0.00%	86.50	86.50	86.00	86.00	86.00	6.06	166,840
4/2/2010	+1.00 / +1.18%	86.00	86.50	85.00	86.00	86.00	6.06	306,570
4/1/2010	+1.50 / +1.80%	84.00	85.00	84.00	85.00	85.00	5.99	286,770

<<Previous 30 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal

More News

Related Companies

	Volume	Price	Change
CMT	1,500	13.60	0.00%
HPT	600	23.00	1.32%
PAI	0	10.80	0.00%
PIA	200	29.20	7.75%
SBD	5,900	7.00	-1.41%
SGT	105,100	17.80	1.14%
SRA	477,500	3.70	-2.63%