Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2012	+0.50 / +0.84%	60.50	60.50	59.50	60.00	60.00	5.88	186,600
4/6/2012	0.00 / 0.00%	60.00	60.00	59.50	59.50	59.50	5.83	46,820
4/5/2012	+1.50 / +2.59%	58.50	60.50	58.00	59.50	59.50	5.83	645,020
4/4/2012	0.00 / 0.00%	58.50	59.00	58.00	58.00	58.00	5.69	229,600
4/3/2012	0.00 / 0.00%	58.00	58.50	58.00	58.00	58.00	5.69	143,010
3/30/2012	0.00 / 0.00%	58.50	59.00	57.50	58.00	58.00	5.69	227,480
3/29/2012	0.00 / 0.00%	58.00	58.50	57.50	58.00	58.00	5.69	1,479,290
3/28/2012	+0.50 / +0.87%	56.50	58.00	56.50	58.00	58.00	5.69	227,840
3/27/2012	-0.50 / -0.86%	57.00	58.00	57.00	57.50	57.50	5.64	185,140
3/26/2012	0.00 / 0.00%	58.00	58.00	57.50	58.00	58.00	5.69	112,360
3/23/2012	+0.50 / +0.87%	58.00	58.00	57.50	58.00	58.00	5.69	71,320
3/22/2012	-1.00 / -1.71%	58.50	58.50	57.50	57.50	57.50	5.64	90,050
3/21/2012	0.00 / 0.00%	58.50	59.00	58.00	58.50	58.50	5.74	145,260
3/20/2012	-0.50 / -0.85%	59.00	59.00	58.50	58.50	58.50	5.74	94,310
3/19/2012	0.00 / 0.00%	58.00	59.00	57.50	59.00	59.00	5.79	171,380
3/16/2012	0.00 / 0.00%	59.50	60.00	59.00	59.00	59.00	5.79	321,960
3/15/2012	+2.00 / +3.51%	57.00	59.00	57.00	59.00	59.00	5.79	431,230
3/14/2012	0.00 / 0.00%	57.00	57.50	56.50	57.00	57.00	5.59	136,140
3/13/2012	+0.50 / +0.88%	56.50	57.00	56.50	57.00	57.00	5.59	123,290
3/12/2012	0.00 / 0.00%	56.00	56.50	56.00	56.50	56.50	5.54	152,560
3/9/2012	0.00 / 0.00%	56.00	57.50	56.00	56.50	56.50	5.54	266,640
3/8/2012	-1.00 / -1.74%	57.00	57.50	55.50	56.50	56.50	5.54	407,910
3/7/2012	+1.50 / +2.68%	56.00	57.50	55.50	57.50	57.50	5.64	270,770
3/6/2012	-2.00 / -3.45%	60.00	60.00	56.00	56.00	56.00	5.49	451,610
3/5/2012	+2.50 / +4.50%	56.00	58.00	56.00	58.00	58.00	5.69	467,510
3/2/2012	+0.50 / +0.91%	55.00	55.50	54.50	55.50	55.50	5.44	186,410
3/1/2012	0.00 / 0.00%	55.00	55.00	54.50	55.00	55.00	5.39	137,140
2/29/2012	+0.50 / +0.92%	54.50	55.00	54.00	55.00	55.00	5.39	152,530
2/28/2012	-0.50 / -0.91%	54.00	55.00	54.00	54.50	54.50	5.34	172,050
2/27/2012	+0.50 / +0.92%	54.00	55.00	54.00	55.00	55.00	5.39	141,080

<<Previous 30 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal