Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2007	-20.00 / -3.85%	500.00	500.00	499.00	500.00	500.00	14.19	64,900
4/2/2007	-21.00 / -3.88%	520.00	525.00	514.00	520.00	520.00	14.75	57,570
3/30/2007	+3.00 / +0.56%	541.00	550.00	541.00	541.00	541.00	15.35	90,460
3/29/2007	+25.00 / +4.87%	513.00	538.00	513.00	538.00	538.00	15.26	117,350
3/28/2007	0.00 / 0.00%	513.00	513.00	488.00	513.00	513.00	14.56	126,200
3/27/2007	-27.00 / -5.00%	515.00	515.00	513.00	513.00	513.00	14.56	62,970
3/26/2007	-15.00 / -2.70%	540.00	540.00	530.00	540.00	540.00	15.32	107,630
3/23/2007	0.00 / 0.00%	555.00	555.00	555.00	555.00	555.00	15.75	119,530
3/22/2007	+20.00 / +3.74%	540.00	560.00	540.00	555.00	555.00	15.75	139,830
3/21/2007	-27.00 / -4.80%	536.00	536.00	534.00	535.00	535.00	15.18	113,940
3/20/2007	-16.00 / -2.77%	570.00	570.00	560.00	562.00	562.00	15.95	100,430
3/19/2007	0.00 / 0.00%	578.00	600.00	578.00	578.00	578.00	16.40	105,730
3/16/2007	+27.00 / +4.90%	551.00	578.00	551.00	578.00	578.00	16.40	102,100
3/15/2007	-29.00 / -5.00%	551.00	551.00	551.00	551.00	551.00	15.63	102,590
3/14/2007	-30.00 / -4.92%	605.00	605.00	580.00	580.00	580.00	16.46	57,450
3/13/2007	0.00 / 0.00%	610.00	612.00	582.00	610.00	610.00	17.31	74,620
3/12/2007	+10.00 / +1.67%	600.00	610.00	600.00	610.00	610.00	17.31	87,310
3/9/2007	0.00 / 0.00%	600.00	620.00	600.00	600.00	600.00	17.02	56,050
3/8/2007	-10.00 / -1.64%	605.00	605.00	585.00	600.00	600.00	17.02	85,390
3/7/2007	+6.00 / +0.99%	610.00	625.00	610.00	610.00	610.00	17.31	43,980
3/6/2007	-31.00 / -4.88%	605.00	605.00	604.00	604.00	604.00	17.14	200,880
3/5/2007	-10.00 / -1.55%	645.00	645.00	635.00	635.00	635.00	18.00	125,170
3/2/2007	+30.00 / +4.88%	627.00	645.00	627.00	645.00	645.00	18.28	163,420
3/1/2007	-17.00 / -2.69%	630.00	630.00	610.00	615.00	615.00	17.43	98,850
2/28/2007	-33.00 / -4.96%	665.00	665.00	632.00	632.00	632.00	17.91	69,560
2/27/2007	+25.00 / +3.91%	665.00	672.00	665.00	665.00	665.00	18.85	289,680
2/26/2007	+30.00 / +4.92%	640.00	640.00	640.00	640.00	640.00	18.14	231,310
2/15/2007	0.00 / 0.00%	610.00	610.00	610.00	610.00	610.00	17.29	59,720
2/14/2007	-20.00 / -3.17%	620.00	620.00	610.00	610.00	610.00	17.29	79,810
2/13/2007	+28.00 / +4.65%	620.00	632.00	620.00	630.00	630.00	17.86	160,600

<<Previous 30 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal