Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2012	+0.50 / +0.83%	61.50	61.50	60.00	60.50	60.50	5.93	106,440
4/24/2012	+1.50 / +2.56%	59.50	60.00	59.00	60.00	60.00	5.88	134,210
4/23/2012	-0.50 / -0.85%	59.50	61.00	58.50	58.50	58.50	5.74	139,090
4/20/2012	-0.50 / -0.84%	60.00	61.50	59.00	59.00	59.00	5.79	310,320
4/19/2012	-2.50 / -4.03%	62.00	62.50	59.50	59.50	59.50	5.83	375,380
4/18/2012	-0.50 / -0.80%	63.00	63.00	62.00	62.00	62.00	6.08	113,720
4/17/2012	+0.50 / +0.81%	63.00	63.00	61.50	62.50	62.50	6.13	123,760
4/16/2012	+1.00 / +1.64%	62.00	63.00	61.50	62.00	62.00	6.08	148,380
4/13/2012	-2.00 / -3.17%	63.00	63.00	61.00	61.00	61.00	5.98	289,430
4/12/2012	+0.50 / +0.80%	63.00	63.50	62.50	63.00	63.00	6.18	181,420
4/11/2012	+2.50 / +4.17%	60.50	62.50	60.00	62.50	62.50	6.13	401,940
4/10/2012	0.00 / 0.00%	60.50	60.50	59.50	60.00	60.00	5.88	97,870
4/9/2012	+0.50 / +0.84%	60.50	60.50	59.50	60.00	60.00	5.88	186,600
4/6/2012	0.00 / 0.00%	60.00	60.00	59.50	59.50	59.50	5.83	46,820
4/5/2012	+1.50 / +2.59%	58.50	60.50	58.00	59.50	59.50	5.83	645,020
4/4/2012	0.00 / 0.00%	58.50	59.00	58.00	58.00	58.00	5.69	229,600
4/3/2012	0.00 / 0.00%	58.00	58.50	58.00	58.00	58.00	5.69	143,010
3/30/2012	0.00 / 0.00%	58.50	59.00	57.50	58.00	58.00	5.69	227,480
3/29/2012	0.00 / 0.00%	58.00	58.50	57.50	58.00	58.00	5.69	1,479,290
3/28/2012	+0.50 / +0.87%	56.50	58.00	56.50	58.00	58.00	5.69	227,840
3/27/2012	-0.50 / -0.86%	57.00	58.00	57.00	57.50	57.50	5.64	185,140
3/26/2012	0.00 / 0.00%	58.00	58.00	57.50	58.00	58.00	5.69	112,360
3/23/2012	+0.50 / +0.87%	58.00	58.00	57.50	58.00	58.00	5.69	71,320
3/22/2012	-1.00 / -1.71%	58.50	58.50	57.50	57.50	57.50	5.64	90,050
3/21/2012	0.00 / 0.00%	58.50	59.00	58.00	58.50	58.50	5.74	145,260
3/20/2012	-0.50 / -0.85%	59.00	59.00	58.50	58.50	58.50	5.74	94,310
3/19/2012	0.00 / 0.00%	58.00	59.00	57.50	59.00	59.00	5.79	171,380
3/16/2012	0.00 / 0.00%	59.50	60.00	59.00	59.00	59.00	5.79	321,960
3/15/2012	+2.00 / +3.51%	57.00	59.00	57.00	59.00	59.00	5.79	431,230
3/14/2012	0.00 / 0.00%	57.00	57.50	56.50	57.00	57.00	5.59	136,140

<<Previous 30 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal