Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2007	-22.00 / -4.82%	434.00	434.00	434.00	434.00	434.00	12.31	48,470
4/23/2007	-24.00 / -5.00%	456.00	460.00	456.00	456.00	456.00	12.94	56,560
4/20/2007	-25.00 / -4.95%	480.00	495.00	480.00	480.00	480.00	13.62	135,750
4/19/2007	-15.00 / -2.88%	505.00	520.00	505.00	505.00	505.00	14.33	74,850
4/18/2007	+5.00 / +0.97%	520.00	520.00	520.00	520.00	520.00	14.75	62,980
4/17/2007	-10.00 / -1.90%	515.00	520.00	515.00	515.00	515.00	14.61	31,000
4/16/2007	+5.00 / +0.96%	525.00	533.00	525.00	525.00	525.00	14.90	102,080
4/13/2007	-20.00 / -3.70%	520.00	560.00	520.00	520.00	520.00	14.75	149,170
4/12/2007	+15.00 / +2.86%	535.00	540.00	535.00	540.00	540.00	15.32	80,100
4/11/2007	+4.00 / +0.77%	521.00	525.00	521.00	525.00	525.00	14.90	44,950
4/10/2007	+6.00 / +1.17%	515.00	521.00	510.00	521.00	521.00	14.78	83,330
4/9/2007	+5.00 / +0.98%	510.00	515.00	510.00	515.00	515.00	14.61	48,570
4/6/2007	-5.00 / -0.97%	510.00	510.00	503.00	510.00	510.00	14.47	38,880
4/5/2007	+1.00 / +0.19%	515.00	518.00	515.00	515.00	515.00	14.61	50,520
4/4/2007	+14.00 / +2.80%	500.00	514.00	500.00	514.00	514.00	14.58	23,700
4/3/2007	-20.00 / -3.85%	500.00	500.00	499.00	500.00	500.00	14.19	64,900
4/2/2007	-21.00 / -3.88%	520.00	525.00	514.00	520.00	520.00	14.75	57,570
3/30/2007	+3.00 / +0.56%	541.00	550.00	541.00	541.00	541.00	15.35	90,460
3/29/2007	+25.00 / +4.87%	513.00	538.00	513.00	538.00	538.00	15.26	117,350
3/28/2007	0.00 / 0.00%	513.00	513.00	488.00	513.00	513.00	14.56	126,200
3/27/2007	-27.00 / -5.00%	515.00	515.00	513.00	513.00	513.00	14.56	62,970
3/26/2007	-15.00 / -2.70%	540.00	540.00	530.00	540.00	540.00	15.32	107,630
3/23/2007	0.00 / 0.00%	555.00	555.00	555.00	555.00	555.00	15.75	119,530
3/22/2007	+20.00 / +3.74%	540.00	560.00	540.00	555.00	555.00	15.75	139,830
3/21/2007	-27.00 / -4.80%	536.00	536.00	534.00	535.00	535.00	15.18	113,940
3/20/2007	-16.00 / -2.77%	570.00	570.00	560.00	562.00	562.00	15.95	100,430
3/19/2007	0.00 / 0.00%	578.00	600.00	578.00	578.00	578.00	16.40	105,730
3/16/2007	+27.00 / +4.90%	551.00	578.00	551.00	578.00	578.00	16.40	102,100
3/15/2007	-29.00 / -5.00%	551.00	551.00	551.00	551.00	551.00	15.63	102,590
3/14/2007	-30.00 / -4.92%	605.00	605.00	580.00	580.00	580.00	16.46	57,450

<<Previous 30 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal