Wednesday, May 28, 2025 5:16:03 AM - Markets open
VN-INDEX 1,339.81 +7.30/+0.55%
HNX-INDEX 221.79 +2.38/+1.08%
UPCOM-INDEX 98.14 +1.41/+1.46%
FPT Corporation (FPT : HOSE)
Technology : Software
119.00 +1.70/+1.45%
3:10:02 PM
Closing price on 4/20/2010
86.00 0.00/0.00%
Open 84.50
High 86.00
Low 84.50
Volume 123,340
Split-adjusted Price 6.06

Create Alert at: 113 125 131 ...
FPT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/20/2010 0.00 / 0.00% 84.50 86.00 84.50 86.00 86.00 6.06 123,340
4/19/2010 -1.00 / -1.15% 87.00 87.00 86.00 86.00 86.00 6.06 254,050
4/16/2010 -0.50 / -0.57% 88.00 88.00 87.00 87.00 87.00 6.13 100,290
4/15/2010 0.00 / 0.00% 88.00 88.00 87.00 87.50 87.50 6.16 204,750
4/14/2010 +0.50 / +0.57% 87.00 87.50 86.50 87.50 87.50 6.16 134,900
4/13/2010 0.00 / 0.00% 87.00 87.50 86.50 87.00 87.00 6.13 264,770
4/12/2010 +1.00 / +1.16% 87.00 87.00 87.00 87.00 87.00 6.13 189,040
4/9/2010 0.00 / 0.00% 86.00 86.50 86.00 86.00 86.00 6.06 108,170
4/8/2010 -0.50 / -0.58% 86.00 87.00 86.00 86.00 86.00 6.06 136,320
4/7/2010 +0.50 / +0.58% 86.00 86.50 86.00 86.50 86.50 6.09 151,090
4/6/2010 0.00 / 0.00% 86.00 87.00 86.00 86.00 86.00 6.06 284,520
4/5/2010 0.00 / 0.00% 86.50 86.50 86.00 86.00 86.00 6.06 166,840
4/2/2010 +1.00 / +1.18% 86.00 86.50 85.00 86.00 86.00 6.06 306,570
4/1/2010 +1.50 / +1.80% 84.00 85.00 84.00 85.00 85.00 5.99 286,770
3/31/2010 0.00 / 0.00% 84.00 84.00 83.50 83.50 83.50 5.88 179,890
3/30/2010 -1.00 / -1.18% 84.50 84.50 82.50 83.50 83.50 5.88 214,750
3/29/2010 +1.50 / +1.81% 84.00 85.00 83.50 84.50 84.50 5.95 89,620
3/26/2010 -0.50 / -0.60% 83.50 83.50 82.00 83.00 83.00 5.85 152,570
3/25/2010 -1.50 / -1.76% 85.00 85.00 83.00 83.50 83.50 5.88 246,000
3/24/2010 +2.00 / +2.41% 84.50 85.50 84.00 85.00 85.00 5.99 242,280
3/23/2010 -1.00 / -1.19% 84.00 85.00 82.50 83.00 83.00 5.85 128,330
3/22/2010 -2.00 / -2.33% 85.50 85.50 84.00 84.00 84.00 5.92 143,010
3/19/2010 -0.50 / -0.58% 87.00 87.00 85.50 86.00 86.00 6.06 194,090
3/18/2010 +2.00 / +2.37% 84.50 86.50 84.50 86.50 86.50 6.09 95,600
3/17/2010 +0.50 / +0.60% 85.50 86.00 84.00 84.50 84.50 5.95 342,500
3/16/2010 -4.00 / -4.55% 86.00 86.50 84.00 84.00 84.00 5.92 642,300
3/15/2010 -1.00 / -1.12% 89.00 89.00 87.00 88.00 88.00 6.20 238,400
3/12/2010 0.00 / 0.00% 89.50 89.50 88.00 89.00 89.00 6.27 337,200
3/11/2010 +1.00 / +1.14% 89.50 90.00 88.00 89.00 89.00 6.27 241,410
3/10/2010 +4.00 / +4.76% 85.50 88.00 84.50 88.00 88.00 6.20 1,193,070
FPT News
24/04 FPT: List of internal person and related person purchasing ESOP shares
24/04 FPT: Financial performance highlights in Quarter 1 2025
24/04 FPT: Notice of stock issuance under ESOP
18/04 FPT: Resolution and Meeting Minutes of 2025 AGM
10/04 FPT, Chelsea FC agree partnership deal
Related Companies
Volume Price Change
CMT  300 13.60 0.00%
HPT  1,000 24.20 3.86%
PAI  0 10.80 0.00%
PIA  100 27.10 -6.55%
SBD  600 7.00 0.00%
SGT  64,800 18.10 0.00%
SRA  0 3.70 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,339.81 +7.30/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.