Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2011	-0.50 / -0.97%	50.50	52.00	50.50	51.00	51.00	4.86	121,670
4/18/2011	-1.50 / -2.83%	53.00	53.00	51.50	51.50	51.50	4.90	119,010
4/15/2011	0.00 / 0.00%	53.00	53.50	52.50	53.00	53.00	5.05	268,920
4/14/2011	-2.00 / -3.64%	53.50	55.00	53.00	53.00	53.00	5.05	143,580
4/13/2011	-2.50 / -4.35%	57.50	57.50	55.00	55.00	55.00	5.24	184,160
4/8/2011	0.00 / 0.00%	57.00	57.50	56.50	57.50	57.50	5.48	215,430
4/7/2011	+0.50 / +0.88%	59.50	59.50	57.00	57.50	57.50	5.48	1,194,250
4/6/2011	+2.50 / +4.59%	57.00	57.00	57.00	57.00	57.00	5.43	524,410
4/5/2011	+2.50 / +4.81%	54.50	54.50	54.50	54.50	54.50	5.19	492,720
4/4/2011	+2.10 / +4.21%	52.00	52.00	52.00	52.00	52.00	4.95	381,820
4/1/2011	-1.10 / -2.16%	51.00	51.00	49.70	49.90	49.90	4.75	122,770
3/31/2011	0.00 / 0.00%	51.00	51.50	50.50	51.00	51.00	4.86	58,030
3/30/2011	-0.50 / -0.97%	51.00	51.50	50.50	51.00	51.00	4.86	196,660
3/29/2011	-0.50 / -0.96%	52.00	52.00	51.50	51.50	51.50	4.90	35,290
3/28/2011	-0.50 / -0.95%	53.00	53.00	51.50	52.00	52.00	4.95	67,550
3/25/2011	-0.50 / -0.94%	52.50	52.50	52.00	52.50	52.50	5.00	99,110
3/24/2011	-0.50 / -0.93%	53.00	53.50	52.50	53.00	53.00	5.05	52,750
3/23/2011	+0.50 / +0.94%	53.00	53.50	53.00	53.50	53.50	5.09	101,550
3/22/2011	0.00 / 0.00%	53.00	53.50	52.50	53.00	53.00	5.05	214,610
3/21/2011	0.00 / 0.00%	53.50	53.50	53.00	53.00	53.00	5.05	229,180
3/18/2011	+1.00 / +1.92%	52.00	53.00	51.50	53.00	53.00	5.05	412,110
3/17/2011	-0.50 / -0.95%	52.50	53.00	52.00	52.00	52.00	4.95	118,750
3/16/2011	0.00 / 0.00%	53.00	53.00	52.00	52.50	52.50	5.00	246,180
3/15/2011	-0.50 / -0.94%	52.50	53.00	52.50	52.50	52.50	5.00	190,180
3/14/2011	-1.00 / -1.85%	53.00	54.00	53.00	53.00	53.00	5.05	179,190
3/11/2011	-0.50 / -0.92%	55.00	55.00	54.00	54.00	54.00	5.14	288,970
3/10/2011	+0.50 / +0.93%	53.50	54.50	53.50	54.50	54.50	5.19	301,530
3/9/2011	-1.00 / -1.82%	55.00	55.00	52.50	54.00	54.00	5.14	176,060
3/8/2011	+1.00 / +1.85%	54.00	55.00	54.00	55.00	55.00	5.24	233,450
3/7/2011	0.00 / 0.00%	54.00	54.50	54.00	54.00	54.00	5.14	132,760

<<Previous 30 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal

More News

Related Companies

	Volume	Price	Change
CMT	1,500	13.60	0.00%
HPT	600	23.00	1.32%
PAI	0	10.80	0.00%
PIA	200	29.20	7.75%
SBD	5,900	7.00	-1.41%
SGT	105,100	17.80	1.14%
SRA	477,500	3.70	-2.63%