Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2013	-1.10 / -2.69%	41.00	41.00	39.80	39.80	39.80	5.24	305,550
4/9/2013	+1.20 / +3.02%	39.80	41.60	39.70	40.90	40.90	5.38	934,350
4/8/2013	+1.30 / +3.39%	38.40	39.70	38.40	39.70	39.70	5.22	781,860
4/5/2013	+0.30 / +0.79%	38.00	38.40	38.00	38.40	38.40	5.05	123,140
4/4/2013	-0.30 / -0.78%	38.50	38.50	38.00	38.10	38.10	5.01	220,380
4/3/2013	-0.30 / -0.78%	38.80	38.90	38.40	38.40	38.40	5.05	128,770
4/2/2013	+0.30 / +0.78%	38.50	39.40	38.50	38.70	38.70	5.09	413,850
4/1/2013	+0.60 / +1.59%	37.60	38.40	37.60	38.40	38.40	5.05	142,540
3/29/2013	0.00 / 0.00%	37.80	38.00	37.50	37.80	37.80	4.97	184,310
3/28/2013	0.00 / 0.00%	37.90	38.20	37.80	37.80	37.80	4.97	97,940
3/27/2013	-0.50 / -1.31%	38.20	38.30	37.80	37.80	37.80	4.97	187,110
3/26/2013	-0.20 / -0.52%	38.80	38.80	38.30	38.30	38.30	5.04	138,400
3/25/2013	+0.50 / +1.32%	38.70	38.70	38.20	38.50	38.50	5.07	173,440
3/22/2013	-0.20 / -0.52%	38.60	39.80	38.00	38.00	38.00	5.00	662,490
3/21/2013	+1.00 / +2.69%	37.40	38.60	37.30	38.20	38.20	5.03	1,034,540
3/20/2013	+0.20 / +0.54%	37.30	37.50	37.00	37.20	37.20	4.89	165,680
3/19/2013	+0.10 / +0.27%	36.70	37.10	36.70	37.00	37.00	4.87	62,280
3/18/2013	-0.30 / -0.81%	37.30	37.40	36.90	36.90	36.90	4.85	54,560
3/15/2013	-0.10 / -0.27%	37.40	37.40	37.10	37.20	37.20	4.89	13,800
3/14/2013	+0.20 / +0.54%	37.50	37.50	37.10	37.30	37.30	4.91	50,620
3/13/2013	-0.30 / -0.80%	37.60	37.60	37.00	37.10	37.10	4.88	66,390
3/12/2013	0.00 / 0.00%	37.20	37.80	36.90	37.40	37.40	4.92	67,310
3/11/2013	+0.60 / +1.63%	36.80	37.50	36.80	37.40	37.40	4.92	78,540
3/8/2013	+0.80 / +2.22%	35.90	36.90	35.90	36.80	36.80	4.84	192,300
3/7/2013	-0.20 / -0.55%	36.50	36.50	35.60	36.00	36.00	4.74	115,870
3/6/2013	+0.50 / +1.40%	35.70	36.30	35.70	36.20	36.20	4.76	60,350
3/5/2013	-0.50 / -1.38%	36.00	36.20	35.70	35.70	35.70	4.70	194,960
3/4/2013	-0.80 / -2.16%	36.90	36.90	36.00	36.20	36.20	4.76	225,550
3/1/2013	0.00 / 0.00%	37.10	37.10	36.80	37.00	37.00	4.87	96,880
2/28/2013	+0.40 / +1.09%	36.60	37.20	36.60	37.00	37.00	4.87	191,070

<<Previous 30 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal