Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2010	-0.50 / -0.61%	82.50	83.00	82.00	82.00	82.00	5.78	276,710
3/4/2010	+1.50 / +1.85%	82.00	82.50	81.00	82.50	82.50	5.81	309,130
3/3/2010	+1.00 / +1.25%	81.00	81.00	80.50	81.00	81.00	5.71	208,570
3/2/2010	0.00 / 0.00%	80.00	80.00	79.50	80.00	80.00	5.64	194,250
3/1/2010	+2.00 / +2.56%	80.50	80.50	80.00	80.00	80.00	5.64	69,350
2/26/2010	-2.50 / -3.11%	80.00	80.00	78.00	78.00	78.00	5.50	685,260
2/25/2010	0.00 / 0.00%	80.50	81.50	79.50	80.50	80.50	5.67	268,610
2/24/2010	0.00 / 0.00%	80.00	81.00	80.00	80.50	80.50	5.67	187,720
2/23/2010	-3.00 / -3.59%	81.50	82.00	80.00	80.50	80.50	5.67	129,220
2/22/2010	-0.50 / -0.60%	84.50	84.50	83.00	83.50	83.50	5.88	156,270
2/12/2010	+0.50 / +0.60%	85.00	85.00	83.50	84.00	84.00	5.92	269,440
2/11/2010	+1.50 / +1.83%	83.50	83.50	83.50	83.50	83.50	5.88	142,740
2/10/2010	+2.50 / +3.14%	81.50	82.00	81.50	82.00	82.00	5.78	68,750
2/9/2010	-3.50 / -4.22%	81.50	83.00	79.50	79.50	79.50	5.60	202,980
2/8/2010	+2.00 / +2.47%	80.50	83.00	80.50	83.00	83.00	5.85	165,000
2/5/2010	-3.50 / -4.14%	83.50	84.00	80.50	81.00	81.00	5.71	252,750
2/4/2010	0.00 / 0.00%	84.00	85.00	83.50	84.50	84.50	5.95	417,620
2/3/2010	+3.50 / +4.32%	83.50	84.50	82.00	84.50	84.50	5.95	688,030
2/2/2010	+3.00 / +3.85%	80.00	81.00	79.50	81.00	81.00	5.71	401,340
2/1/2010	+1.00 / +1.30%	76.50	79.00	76.50	78.00	78.00	5.50	122,980
1/29/2010	-1.00 / -1.28%	77.50	78.00	77.00	77.00	77.00	5.42	100,130
1/28/2010	0.00 / 0.00%	77.00	78.50	77.00	78.00	78.00	5.50	37,340
1/27/2010	-3.00 / -3.70%	81.00	81.00	78.00	78.00	78.00	5.50	125,540
1/26/2010	+2.50 / +3.18%	80.00	81.00	78.50	81.00	81.00	5.71	126,830
1/25/2010	+0.50 / +0.64%	78.00	78.50	78.00	78.50	78.50	5.53	44,160
1/22/2010	0.00 / 0.00%	78.00	78.50	76.50	78.00	78.00	5.50	132,330
1/21/2010	-1.00 / -1.27%	78.00	79.00	77.50	78.00	78.00	5.50	226,540
1/20/2010	+1.50 / +1.94%	79.50	80.00	77.50	79.00	79.00	5.57	344,660
1/19/2010	+1.50 / +1.97%	78.00	78.50	76.50	77.50	77.50	5.46	125,670
1/18/2010	-1.50 / -1.94%	77.00	77.00	76.00	76.00	76.00	5.35	142,680

<<Previous 30 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal