Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2017	+0.10 / +0.21%	47.40	47.80	47.20	47.50	47.43	12.15	605,170
3/28/2017	-0.20 / -0.42%	47.60	48.25	47.30	47.40	47.73	12.12	1,251,770
3/27/2017	-0.10 / -0.21%	47.60	48.00	47.25	47.60	47.55	12.17	1,731,840
3/24/2017	-0.30 / -0.63%	48.40	49.00	47.45	47.70	48.11	12.20	1,937,460
3/23/2017	+1.90 / +4.12%	46.00	48.00	45.90	48.00	46.86	12.27	2,026,020
3/22/2017	-0.50 / -1.07%	46.70	46.75	46.10	46.10	46.49	11.79	1,238,130
3/21/2017	0.00 / 0.00%	46.80	47.25	46.60	46.60	46.94	11.92	1,881,270
3/20/2017	+0.70 / +1.53%	45.90	46.70	45.90	46.60	46.36	11.92	1,573,640
3/17/2017	+0.20 / +0.44%	45.90	46.30	45.75	45.90	45.99	11.74	987,600
3/16/2017	+0.15 / +0.33%	45.60	45.90	45.50	45.70	45.66	11.69	610,500
3/15/2017	-0.15 / -0.33%	45.70	45.90	45.45	45.55	45.62	11.65	668,550
3/14/2017	-0.05 / -0.11%	45.80	46.20	45.70	45.70	45.86	11.69	600,400
3/13/2017	-0.25 / -0.54%	46.10	46.30	45.70	45.75	45.91	11.70	523,260
3/10/2017	+0.50 / +1.10%	45.80	46.40	45.70	46.00	46.02	11.76	1,204,950
3/9/2017	-0.30 / -0.66%	45.80	45.90	45.50	45.50	45.71	11.63	517,110
3/8/2017	0.00 / 0.00%	45.70	46.00	45.55	45.80	45.80	11.71	506,250
3/7/2017	-0.15 / -0.33%	46.00	46.00	45.55	45.80	45.74	11.71	474,030
3/6/2017	+0.30 / +0.66%	45.65	46.10	45.65	45.95	45.90	11.75	519,090
3/3/2017	+0.20 / +0.44%	45.45	45.90	45.15	45.65	45.51	11.67	400,430
3/2/2017	-0.25 / -0.55%	45.70	45.90	45.40	45.45	45.57	11.62	625,140
3/1/2017	-0.15 / -0.33%	45.85	45.90	45.35	45.70	45.64	11.69	814,870
2/28/2017	-0.70 / -1.50%	46.60	46.80	45.80	45.85	46.33	11.72	787,960
2/27/2017	+0.55 / +1.20%	46.00	46.90	46.00	46.55	46.54	11.90	1,791,360
2/24/2017	0.00 / 0.00%	46.00	46.10	45.50	46.00	45.82	11.76	929,360
2/23/2017	+0.20 / +0.44%	45.90	46.35	45.65	46.00	45.98	11.76	1,042,580
2/22/2017	+0.40 / +0.88%	45.70	46.30	45.40	45.80	45.88	11.71	1,230,810
2/21/2017	+0.35 / +0.78%	45.30	45.90	45.05	45.40	45.47	11.61	1,056,640
2/20/2017	-0.25 / -0.55%	45.30	45.40	45.00	45.05	45.20	11.52	779,970
2/17/2017	0.00 / 0.00%	45.20	45.50	44.90	45.30	45.15	11.58	880,870
2/16/2017	-0.70 / -1.52%	46.00	46.25	45.30	45.30	45.84	11.58	1,114,930

<<Previous 30 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal