Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2008	-4.50 / -4.55%	94.50	94.50	94.50	94.50	94.50	4.12	491,820
3/25/2008	-5.00 / -4.81%	99.00	99.00	99.00	99.00	99.00	4.32	78,260
3/24/2008	-5.00 / -4.59%	104.00	104.00	104.00	104.00	104.00	4.54	61,590
3/21/2008	-5.00 / -4.39%	109.00	110.00	109.00	109.00	109.00	4.76	225,440
3/20/2008	-5.00 / -4.20%	114.00	119.00	114.00	114.00	114.00	4.97	297,440
3/19/2008	-6.00 / -4.80%	119.00	125.00	119.00	119.00	119.00	5.19	414,330
3/18/2008	-6.00 / -4.58%	125.00	125.00	125.00	125.00	125.00	5.45	53,240
3/17/2008	-6.00 / -4.38%	131.00	133.00	131.00	131.00	131.00	5.72	118,510
3/14/2008	0.00 / 0.00%	136.00	137.00	135.00	137.00	137.00	5.98	229,600
3/13/2008	0.00 / 0.00%	137.00	139.00	136.00	137.00	137.00	5.98	97,870
3/12/2008	+3.00 / +2.24%	134.00	140.00	134.00	137.00	137.00	5.98	326,740
3/11/2008	-6.00 / -4.29%	134.00	138.00	133.00	134.00	134.00	5.85	438,330
3/10/2008	+6.00 / +4.48%	140.00	140.00	140.00	140.00	140.00	6.11	749,480
3/7/2008	+6.00 / +4.69%	134.00	134.00	134.00	134.00	134.00	5.85	66,860
3/6/2008	+6.00 / +4.92%	128.00	128.00	128.00	128.00	128.00	5.58	150,750
3/5/2008	-6.00 / -4.69%	122.00	122.00	122.00	122.00	122.00	5.32	260,000
3/4/2008	-6.00 / -4.48%	128.00	128.00	128.00	128.00	128.00	5.58	134,790
3/3/2008	-7.00 / -4.96%	134.00	134.00	134.00	134.00	134.00	5.85	190,060
2/29/2008	-7.00 / -4.73%	143.00	148.00	141.00	141.00	141.00	6.15	216,820
2/28/2008	-3.00 / -1.99%	153.00	153.00	147.00	148.00	148.00	6.46	123,600
2/27/2008	-1.00 / -0.66%	151.00	156.00	151.00	151.00	151.00	6.59	156,900
2/26/2008	-7.00 / -4.40%	158.00	159.00	152.00	152.00	152.00	6.63	304,670
2/25/2008	+7.00 / +4.61%	155.00	159.00	155.00	159.00	159.00	6.94	301,820
2/22/2008	-7.00 / -4.40%	152.00	152.00	152.00	152.00	152.00	6.63	287,230
2/21/2008	-8.00 / -4.79%	159.00	159.00	159.00	159.00	159.00	6.94	187,680
2/20/2008	-8.00 / -4.57%	167.00	171.00	167.00	167.00	167.00	7.29	312,060
2/19/2008	-1.00 / -0.57%	171.00	175.00	170.00	175.00	175.00	7.64	242,480
2/18/2008	-8.00 / -4.35%	178.00	178.00	175.00	176.00	176.00	7.68	262,900
2/15/2008	-1.00 / -0.54%	186.00	186.00	181.00	184.00	184.00	8.03	90,890
2/14/2008	+1.00 / +0.54%	184.00	188.00	184.00	185.00	185.00	8.07	173,150

<<Previous 30 days Next 30 days>>

FPT News

15/10	FPT: Notification Insider Transaction - Nguyen Viet Thang
15/10	FPT: Result of stock issuance under ESOP 2023
15/10	FPT: Result of stock issuance under ESOP 2024
15/10	FPT: Change of outstanding voting shares
07/10	FPT: List of insiders and related people registered to purchase ESOP shares