Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2011	-0.50 / -0.95%	52.50	53.00	52.00	52.00	52.00	4.95	118,750
3/16/2011	0.00 / 0.00%	53.00	53.00	52.00	52.50	52.50	5.00	246,180
3/15/2011	-0.50 / -0.94%	52.50	53.00	52.50	52.50	52.50	5.00	190,180
3/14/2011	-1.00 / -1.85%	53.00	54.00	53.00	53.00	53.00	5.05	179,190
3/11/2011	-0.50 / -0.92%	55.00	55.00	54.00	54.00	54.00	5.14	288,970
3/10/2011	+0.50 / +0.93%	53.50	54.50	53.50	54.50	54.50	5.19	301,530
3/9/2011	-1.00 / -1.82%	55.00	55.00	52.50	54.00	54.00	5.14	176,060
3/8/2011	+1.00 / +1.85%	54.00	55.00	54.00	55.00	55.00	5.24	233,450
3/7/2011	0.00 / 0.00%	54.00	54.50	54.00	54.00	54.00	5.14	132,760
3/4/2011	0.00 / 0.00%	55.00	55.00	54.00	54.00	54.00	5.14	260,440
3/3/2011	0.00 / 0.00%	52.50	54.50	52.50	54.00	54.00	5.14	243,550
3/2/2011	-0.50 / -0.92%	54.50	54.50	52.00	54.00	54.00	5.14	428,290
3/1/2011	+0.50 / +0.93%	54.00	54.50	53.50	54.50	54.50	5.19	223,800
2/28/2011	-1.50 / -2.70%	55.00	56.50	54.00	54.00	54.00	5.14	466,550
2/25/2011	+2.50 / +4.72%	53.00	55.50	52.50	55.50	55.50	5.28	365,920
2/24/2011	-0.50 / -0.93%	52.00	53.00	51.00	53.00	53.00	5.05	591,360
2/23/2011	-0.50 / -0.93%	53.50	55.50	53.50	53.50	53.50	5.09	379,950
2/22/2011	-1.50 / -2.70%	53.50	55.50	53.00	54.00	54.00	5.14	654,500
2/21/2011	-2.50 / -4.31%	57.00	57.00	55.50	55.50	55.50	5.28	349,210
2/18/2011	-3.00 / -4.92%	60.00	61.00	58.00	58.00	58.00	5.52	674,860
2/17/2011	0.00 / 0.00%	61.00	61.00	60.00	61.00	61.00	5.81	182,910
2/16/2011	-0.50 / -0.81%	61.50	62.00	61.00	61.00	61.00	5.81	179,170
2/15/2011	0.00 / 0.00%	61.00	61.50	61.00	61.50	61.50	5.86	266,520
2/14/2011	-0.50 / -0.81%	63.00	63.00	61.00	61.50	61.50	5.86	290,810
2/11/2011	-0.50 / -0.80%	62.50	62.50	61.50	62.00	62.00	5.90	576,950
2/10/2011	-0.50 / -0.79%	63.00	63.50	62.50	62.50	62.50	5.95	393,200
2/9/2011	-0.50 / -0.79%	65.00	65.00	63.00	63.00	63.00	6.00	211,100
2/8/2011	+0.50 / +0.79%	63.50	66.00	63.50	63.50	63.50	6.05	480,160
1/28/2011	-2.00 / -3.08%	65.50	65.50	63.00	63.00	63.00	6.00	408,070
1/27/2011	+3.00 / +4.84%	61.50	65.00	61.50	65.00	65.00	6.19	386,830

<<Previous 30 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal

More News

Related Companies

	Volume	Price	Change
CMT	1,500	13.60	0.00%
HPT	600	23.00	1.32%
PAI	0	10.80	0.00%
PIA	200	29.20	7.75%
SBD	5,900	7.00	-1.41%
SGT	105,100	17.80	1.14%
SRA	477,500	3.70	-2.63%