Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2012	-0.50 / -0.91%	54.00	55.00	54.00	54.50	54.50	5.34	172,050
2/27/2012	+0.50 / +0.92%	54.00	55.00	54.00	55.00	55.00	5.39	141,080
2/24/2012	0.00 / 0.00%	55.50	55.50	54.50	54.50	54.50	5.34	147,980
2/23/2012	0.00 / 0.00%	54.00	55.00	54.00	54.50	54.50	5.34	207,180
2/22/2012	+0.50 / +0.93%	54.50	55.00	54.00	54.50	54.50	5.34	155,470
2/21/2012	0.00 / 0.00%	54.00	54.50	53.50	54.00	54.00	5.30	449,510
2/20/2012	+2.00 / +3.85%	52.00	54.00	52.00	54.00	54.00	5.30	305,300
2/17/2012	+0.50 / +0.97%	51.00	52.00	51.00	52.00	52.00	5.10	202,740
2/16/2012	+0.50 / +0.98%	50.50	52.00	50.50	51.50	51.50	5.05	230,730
2/15/2012	0.00 / 0.00%	51.50	51.50	51.00	51.00	51.00	5.00	229,520
2/14/2012	0.00 / 0.00%	51.00	51.50	50.50	51.00	51.00	5.00	121,790
2/13/2012	-0.50 / -0.97%	52.00	52.00	51.00	51.00	51.00	5.00	113,870
2/10/2012	-0.50 / -0.96%	52.00	52.00	51.50	51.50	51.50	5.05	224,430
2/9/2012	+0.50 / +0.97%	51.50	52.00	51.00	52.00	52.00	5.10	153,780
2/8/2012	+1.00 / +1.98%	51.00	51.50	50.50	51.50	51.50	5.05	258,150
2/7/2012	0.00 / 0.00%	50.50	51.00	50.00	50.50	50.50	4.95	128,910
2/6/2012	0.00 / 0.00%	50.50	51.00	50.00	50.50	50.50	4.95	100,770
2/3/2012	-0.50 / -0.98%	51.00	51.00	50.50	50.50	50.50	4.95	182,230
2/2/2012	+0.50 / +0.99%	50.00	51.00	50.00	51.00	51.00	5.00	123,390
2/1/2012	+0.80 / +1.61%	51.00	51.00	49.80	50.50	50.50	4.95	44,510
1/31/2012	-0.30 / -0.60%	50.00	51.00	49.70	49.70	49.70	4.87	41,940
1/30/2012	+0.30 / +0.60%	50.00	50.00	49.70	50.00	50.00	4.90	32,540
1/20/2012	0.00 / 0.00%	49.90	49.90	49.50	49.70	49.70	4.87	71,050
1/19/2012	+0.20 / +0.40%	50.50	50.50	49.50	49.70	49.70	4.87	87,760
1/18/2012	0.00 / 0.00%	50.50	50.50	49.50	49.50	49.50	4.85	50,280
1/17/2012	-1.50 / -2.94%	50.50	51.00	49.50	49.50	49.50	4.85	1,129,440
1/16/2012	+1.00 / +2.00%	50.00	51.50	50.00	51.00	51.00	5.00	876,650
1/13/2012	+0.90 / +1.83%	49.00	50.00	49.00	50.00	50.00	4.90	222,630
1/12/2012	-0.40 / -0.81%	48.80	49.50	48.80	49.10	49.10	4.81	367,810
1/11/2012	0.00 / 0.00%	49.50	49.60	49.00	49.50	49.50	4.85	405,570

<<Previous 30 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal