Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2012	+2.00 / +3.85%	52.00	54.00	52.00	54.00	54.00	5.30	305,300
2/17/2012	+0.50 / +0.97%	51.00	52.00	51.00	52.00	52.00	5.10	202,740
2/16/2012	+0.50 / +0.98%	50.50	52.00	50.50	51.50	51.50	5.05	230,730
2/15/2012	0.00 / 0.00%	51.50	51.50	51.00	51.00	51.00	5.00	229,520
2/14/2012	0.00 / 0.00%	51.00	51.50	50.50	51.00	51.00	5.00	121,790
2/13/2012	-0.50 / -0.97%	52.00	52.00	51.00	51.00	51.00	5.00	113,870
2/10/2012	-0.50 / -0.96%	52.00	52.00	51.50	51.50	51.50	5.05	224,430
2/9/2012	+0.50 / +0.97%	51.50	52.00	51.00	52.00	52.00	5.10	153,780
2/8/2012	+1.00 / +1.98%	51.00	51.50	50.50	51.50	51.50	5.05	258,150
2/7/2012	0.00 / 0.00%	50.50	51.00	50.00	50.50	50.50	4.95	128,910
2/6/2012	0.00 / 0.00%	50.50	51.00	50.00	50.50	50.50	4.95	100,770
2/3/2012	-0.50 / -0.98%	51.00	51.00	50.50	50.50	50.50	4.95	182,230
2/2/2012	+0.50 / +0.99%	50.00	51.00	50.00	51.00	51.00	5.00	123,390
2/1/2012	+0.80 / +1.61%	51.00	51.00	49.80	50.50	50.50	4.95	44,510
1/31/2012	-0.30 / -0.60%	50.00	51.00	49.70	49.70	49.70	4.87	41,940
1/30/2012	+0.30 / +0.60%	50.00	50.00	49.70	50.00	50.00	4.90	32,540
1/20/2012	0.00 / 0.00%	49.90	49.90	49.50	49.70	49.70	4.87	71,050
1/19/2012	+0.20 / +0.40%	50.50	50.50	49.50	49.70	49.70	4.87	87,760
1/18/2012	0.00 / 0.00%	50.50	50.50	49.50	49.50	49.50	4.85	50,280
1/17/2012	-1.50 / -2.94%	50.50	51.00	49.50	49.50	49.50	4.85	1,129,440
1/16/2012	+1.00 / +2.00%	50.00	51.50	50.00	51.00	51.00	5.00	876,650
1/13/2012	+0.90 / +1.83%	49.00	50.00	49.00	50.00	50.00	4.90	222,630
1/12/2012	-0.40 / -0.81%	48.80	49.50	48.80	49.10	49.10	4.81	367,810
1/11/2012	0.00 / 0.00%	49.50	49.60	49.00	49.50	49.50	4.85	405,570
1/10/2012	+0.70 / +1.43%	48.50	49.50	48.50	49.50	49.50	4.85	500,350
1/9/2012	+0.20 / +0.41%	48.60	48.80	48.20	48.80	48.80	4.79	146,080
1/6/2012	+0.40 / +0.83%	48.50	48.60	48.30	48.60	48.60	4.77	66,090
1/5/2012	-1.00 / -2.03%	48.30	48.90	48.10	48.20	48.20	4.73	289,870
1/4/2012	0.00 / 0.00%	49.30	49.30	49.10	49.20	49.20	4.82	173,726
1/3/2012	-0.50 / -1.01%	47.50	49.40	47.50	49.20	49.20	4.82	74,810

<<Previous 30 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal