Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2013	-0.30 / -0.75%	40.00	40.10	39.60	39.70	39.70	5.22	168,260
2/18/2013	+0.20 / +0.50%	39.80	40.20	39.70	40.00	40.00	5.26	131,010
2/8/2013	+0.20 / +0.51%	39.70	40.50	39.50	39.80	39.80	5.24	92,170
2/7/2013	+0.20 / +0.51%	39.50	39.60	39.30	39.60	39.60	5.21	187,490
2/6/2013	+0.20 / +0.51%	39.10	40.00	39.10	39.40	39.40	5.18	110,900
2/5/2013	-0.20 / -0.51%	39.10	39.40	38.90	39.20	39.20	5.16	183,200
2/4/2013	-0.10 / -0.25%	39.50	39.80	39.20	39.40	39.40	5.18	166,570
2/1/2013	-0.60 / -1.50%	40.00	40.00	39.00	39.50	39.50	5.20	685,710
1/31/2013	-0.70 / -1.72%	40.60	40.70	40.00	40.10	40.10	5.28	366,670
1/30/2013	+1.30 / +3.29%	40.00	41.60	40.00	40.80	40.80	5.37	689,630
1/29/2013	-0.30 / -0.75%	39.70	40.00	39.40	39.50	39.50	5.20	207,130
1/28/2013	+0.50 / +1.27%	39.50	40.80	39.50	39.80	39.80	5.24	558,550
1/25/2013	+1.30 / +3.42%	38.40	39.50	38.40	39.30	39.30	5.17	1,042,660
1/24/2013	+0.90 / +2.43%	37.30	38.10	37.30	38.00	38.00	5.00	141,650
1/23/2013	0.00 / 0.00%	36.90	37.30	36.90	37.10	37.10	4.88	192,530
1/22/2013	-0.60 / -1.59%	37.70	37.90	36.30	37.10	37.10	4.88	373,240
1/21/2013	-0.20 / -0.53%	37.80	38.00	37.50	37.70	37.70	4.96	446,370
1/18/2013	-0.20 / -0.52%	37.80	38.10	37.70	37.90	37.90	4.99	499,490
1/17/2013	-0.50 / -1.30%	38.50	38.70	38.10	38.10	38.10	5.01	474,200
1/16/2013	+0.40 / +1.05%	38.60	39.20	38.20	38.60	38.60	5.08	395,120
1/15/2013	+0.50 / +1.33%	37.70	38.70	37.70	38.20	38.20	5.03	444,730
1/14/2013	-1.20 / -3.08%	38.20	38.50	37.60	37.70	37.70	4.96	519,600
1/11/2013	-0.60 / -1.52%	39.50	39.70	38.80	38.90	38.90	5.12	614,810
1/10/2013	+0.50 / +1.28%	38.70	39.80	38.60	39.50	39.50	5.20	647,050
1/9/2013	+1.00 / +2.63%	39.90	39.90	38.50	39.00	39.00	5.13	1,588,500
1/8/2013	+1.80 / +4.97%	36.30	38.00	36.20	38.00	38.00	5.00	535,860
1/7/2013	-0.20 / -0.55%	36.20	36.50	36.00	36.20	36.20	4.76	204,570
1/4/2013	+0.50 / +1.39%	35.70	36.40	35.60	36.40	36.40	4.79	278,020
1/3/2013	-0.50 / -1.37%	36.40	36.60	35.30	35.90	35.90	4.72	386,960
1/2/2013	+1.20 / +3.41%	35.30	36.60	35.30	36.40	36.40	4.79	380,320

<<Previous 30 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal