Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2011	-3.00 / -4.92%	60.00	61.00	58.00	58.00	58.00	5.52	674,860
2/17/2011	0.00 / 0.00%	61.00	61.00	60.00	61.00	61.00	5.81	182,910
2/16/2011	-0.50 / -0.81%	61.50	62.00	61.00	61.00	61.00	5.81	179,170
2/15/2011	0.00 / 0.00%	61.00	61.50	61.00	61.50	61.50	5.86	266,520
2/14/2011	-0.50 / -0.81%	63.00	63.00	61.00	61.50	61.50	5.86	290,810
2/11/2011	-0.50 / -0.80%	62.50	62.50	61.50	62.00	62.00	5.90	576,950
2/10/2011	-0.50 / -0.79%	63.00	63.50	62.50	62.50	62.50	5.95	393,200
2/9/2011	-0.50 / -0.79%	65.00	65.00	63.00	63.00	63.00	6.00	211,100
2/8/2011	+0.50 / +0.79%	63.50	66.00	63.50	63.50	63.50	6.05	480,160
1/28/2011	-2.00 / -3.08%	65.50	65.50	63.00	63.00	63.00	6.00	408,070
1/27/2011	+3.00 / +4.84%	61.50	65.00	61.50	65.00	65.00	6.19	386,830
1/26/2011	-0.50 / -0.80%	62.00	62.50	61.50	62.00	62.00	5.90	348,000
1/25/2011	-0.50 / -0.79%	62.50	63.50	62.50	62.50	62.50	5.95	437,760
1/24/2011	-1.00 / -1.56%	64.00	64.00	63.00	63.00	63.00	6.00	370,470
1/21/2011	+0.50 / +0.79%	65.00	65.00	64.00	64.00	64.00	6.09	285,390
1/20/2011	-1.00 / -1.55%	64.00	64.50	63.50	63.50	63.50	6.05	140,760
1/19/2011	-0.50 / -0.77%	66.00	66.00	64.50	64.50	64.50	6.14	244,690
1/18/2011	0.00 / 0.00%	65.00	66.00	64.50	65.00	65.00	6.19	346,590
1/17/2011	+1.50 / +2.36%	66.50	66.50	65.00	65.00	65.00	6.19	590,470
1/14/2011	+3.00 / +4.96%	62.50	63.50	62.50	63.50	63.50	6.05	185,040
1/13/2011	-0.50 / -0.82%	60.50	61.50	60.50	60.50	60.50	5.76	207,110
1/12/2011	-1.50 / -2.40%	63.00	63.00	61.00	61.00	61.00	5.81	365,320
1/11/2011	0.00 / 0.00%	62.50	63.00	61.50	62.50	62.50	5.95	248,270
1/10/2011	+0.50 / +0.81%	62.00	63.50	62.00	62.50	62.50	5.95	389,750
1/7/2011	-0.50 / -0.80%	62.00	62.50	62.00	62.00	62.00	5.90	482,230
1/6/2011	0.00 / 0.00%	62.00	63.00	62.00	62.50	62.50	5.95	133,570
1/5/2011	-1.00 / -1.57%	64.00	64.00	62.00	62.50	62.50	5.95	319,330
1/4/2011	-1.00 / -1.55%	65.00	65.00	63.50	63.50	63.50	6.05	253,340
12/31/2010	+1.00 / +1.57%	63.50	64.50	63.50	64.50	64.50	6.14	291,090
12/30/2010	-1.00 / -1.55%	63.50	64.50	63.50	63.50	63.50	6.05	536,960

<<Previous 30 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal

More News

Related Companies

	Volume	Price	Change
CMT	1,500	13.60	0.00%
HPT	600	23.00	1.32%
PAI	0	10.80	0.00%
PIA	200	29.20	7.75%
SBD	5,900	7.00	-1.41%
SGT	105,100	17.80	1.14%
SRA	477,500	3.70	-2.63%