Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2009	-1.30 / -2.79%	46.60	46.60	45.30	45.30	45.30	3.10	357,040
2/13/2009	-0.40 / -0.85%	46.60	46.80	46.50	46.60	46.60	3.19	168,870
2/12/2009	-0.10 / -0.21%	47.10	47.40	46.70	47.00	47.00	3.22	225,260
2/11/2009	-0.90 / -1.88%	47.30	47.30	47.00	47.10	47.10	3.23	327,510
2/10/2009	-1.30 / -2.64%	47.50	48.70	47.50	48.00	48.00	3.29	100,540
2/9/2009	+1.80 / +3.79%	47.50	49.30	47.50	49.30	49.30	3.38	147,690
2/6/2009	+1.00 / +2.15%	47.00	47.50	46.40	47.50	47.50	3.25	133,360
2/5/2009	-1.00 / -2.11%	47.50	47.50	46.30	46.50	46.50	3.18	212,960
2/4/2009	+0.90 / +1.93%	46.70	47.90	46.60	47.50	47.50	3.25	202,740
2/3/2009	-1.90 / -3.92%	47.10	47.20	46.60	46.60	46.60	3.19	356,020
2/2/2009	-2.00 / -3.96%	49.90	50.00	48.50	48.50	48.50	3.32	234,860
1/23/2009	0.00 / 0.00%	50.00	51.00	50.00	50.50	50.50	3.46	98,740
1/22/2009	+0.80 / +1.61%	49.50	50.50	49.50	50.50	50.50	3.46	151,060
1/21/2009	-0.20 / -0.40%	49.80	50.00	49.70	49.70	49.70	3.40	135,320
1/20/2009	-0.60 / -1.19%	50.00	50.00	49.70	49.90	49.90	3.42	224,930
1/19/2009	0.00 / 0.00%	50.50	50.50	50.00	50.50	50.50	3.46	155,140
1/16/2009	+0.50 / +1.00%	51.00	51.00	50.00	50.50	50.50	3.46	188,470
1/15/2009	-1.00 / -1.96%	50.00	50.50	50.00	50.00	50.00	3.42	249,240
1/14/2009	+1.10 / +2.20%	50.50	51.50	49.80	51.00	51.00	3.49	302,370
1/13/2009	-0.60 / -1.19%	50.00	50.50	49.70	49.90	49.90	3.42	247,860
1/12/2009	0.00 / 0.00%	50.50	51.00	50.00	50.50	50.50	3.46	115,600
1/9/2009	-1.00 / -1.94%	51.00	52.00	50.50	50.50	50.50	3.46	218,970
1/8/2009	-1.50 / -2.83%	51.50	53.00	51.00	51.50	51.50	3.53	393,810
1/7/2009	+1.50 / +2.91%	52.50	54.00	52.50	53.00	53.00	3.63	764,810
1/6/2009	+1.50 / +3.00%	50.00	51.50	50.00	51.50	51.50	3.53	260,030
1/5/2009	0.00 / 0.00%	50.00	50.00	49.10	50.00	50.00	3.42	163,060
1/2/2009	0.00 / 0.00%	50.00	50.00	49.80	50.00	50.00	3.42	47,170
12/31/2008	-0.50 / -0.99%	51.50	52.00	50.00	50.00	50.00	3.42	426,080
12/30/2008	+1.90 / +3.91%	48.60	51.00	48.60	50.50	50.50	3.46	460,650
12/29/2008	-0.10 / -0.21%	48.50	49.50	48.50	48.60	48.60	3.33	199,210

<<Previous 30 days Next 30 days>>

FPT News

10:06	FPT: Notification Insider Transaction - Nguyen Viet Thang
10:03	FPT: Result of stock issuance under ESOP 2023
10:03	FPT: Result of stock issuance under ESOP 2024
10:02	FPT: Change of outstanding voting shares
07/10	FPT: List of insiders and related people registered to purchase ESOP shares