Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2007	0.00 / 0.00%	610.00	610.00	610.00	610.00	610.00	17.29	59,720
2/14/2007	-20.00 / -3.17%	620.00	620.00	610.00	610.00	610.00	17.29	79,810
2/13/2007	+28.00 / +4.65%	620.00	632.00	620.00	630.00	630.00	17.86	160,600
2/12/2007	+28.00 / +4.88%	602.00	602.00	602.00	602.00	602.00	17.06	60,490
2/9/2007	-30.00 / -4.97%	574.00	574.00	574.00	574.00	574.00	16.27	194,380
2/8/2007	-31.00 / -4.88%	604.00	604.00	604.00	604.00	604.00	17.12	103,880
2/7/2007	+10.00 / +1.60%	625.00	635.00	606.00	635.00	635.00	18.00	116,470
2/6/2007	+26.00 / +4.34%	599.00	625.00	590.00	625.00	625.00	17.72	195,540
2/5/2007	-31.00 / -4.92%	620.00	620.00	599.00	599.00	599.00	16.98	110,440
2/2/2007	+10.00 / +1.61%	630.00	630.00	630.00	630.00	630.00	17.86	500,660
2/1/2007	-25.00 / -3.88%	645.00	647.00	620.00	620.00	620.00	17.57	736,990
1/31/2007	+10.00 / +1.57%	638.00	645.00	638.00	645.00	645.00	18.28	1,993,480
1/30/2007	+30.00 / +4.96%	630.00	635.00	630.00	635.00	635.00	18.00	258,290
1/29/2007	+25.00 / +4.31%	585.00	605.00	585.00	605.00	605.00	17.15	201,310
1/26/2007	0.00 / 0.00%	580.00	589.00	570.00	580.00	580.00	16.44	129,240
1/25/2007	0.00 / 0.00%	580.00	580.00	580.00	580.00	580.00	16.44	142,420
1/24/2007	-22.00 / -3.65%	602.00	602.00	580.00	580.00	580.00	16.44	156,420
1/23/2007	+2.00 / +0.33%	600.00	602.00	600.00	602.00	602.00	17.06	243,990
1/22/2007	+22.00 / +3.81%	600.00	606.00	600.00	600.00	600.00	17.01	461,630
1/19/2007	+27.00 / +4.90%	578.00	578.00	578.00	578.00	578.00	16.38	95,290
1/18/2007	+1.00 / +0.18%	550.00	551.00	523.00	551.00	551.00	15.62	282,430
1/17/2007	-28.00 / -4.84%	578.00	599.00	550.00	550.00	550.00	15.59	145,870
1/16/2007	+27.00 / +4.90%	578.00	578.00	578.00	578.00	578.00	16.38	339,760
1/15/2007	+26.00 / +4.95%	535.00	551.00	535.00	551.00	551.00	15.62	274,290
1/12/2007	+25.00 / +5.00%	525.00	525.00	525.00	525.00	525.00	14.88	279,710
1/11/2007	+5.00 / +1.01%	500.00	500.00	500.00	500.00	500.00	14.17	283,920
1/10/2007	+5.00 / +1.02%	490.00	495.00	490.00	495.00	495.00	14.03	314,250
1/9/2007	0.00 / 0.00%	490.00	495.00	490.00	490.00	490.00	13.89	225,270
1/8/2007	-5.00 / -1.01%	495.00	510.00	490.00	490.00	490.00	13.89	351,470
1/5/2007	+23.00 / +4.87%	495.00	495.00	495.00	495.00	495.00	14.03	377,800

<<Previous 16 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal