Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2012	-0.50 / -0.96%	52.00	52.00	51.50	51.50	51.50	4.35	224,430
2/9/2012	+0.50 / +0.97%	51.50	52.00	51.00	52.00	52.00	4.40	153,780
2/8/2012	+1.00 / +1.98%	51.00	51.50	50.50	51.50	51.50	4.35	258,150
2/7/2012	0.00 / 0.00%	50.50	51.00	50.00	50.50	50.50	4.27	128,910
2/6/2012	0.00 / 0.00%	50.50	51.00	50.00	50.50	50.50	4.27	100,770
2/3/2012	-0.50 / -0.98%	51.00	51.00	50.50	50.50	50.50	4.27	182,230
2/2/2012	+0.50 / +0.99%	50.00	51.00	50.00	51.00	51.00	4.31	123,390
2/1/2012	+0.80 / +1.61%	51.00	51.00	49.80	50.50	50.50	4.27	44,510
1/31/2012	-0.30 / -0.60%	50.00	51.00	49.70	49.70	49.70	4.20	41,940
1/30/2012	+0.30 / +0.60%	50.00	50.00	49.70	50.00	50.00	4.23	32,540
1/20/2012	0.00 / 0.00%	49.90	49.90	49.50	49.70	49.70	4.20	71,050
1/19/2012	+0.20 / +0.40%	50.50	50.50	49.50	49.70	49.70	4.20	87,760
1/18/2012	0.00 / 0.00%	50.50	50.50	49.50	49.50	49.50	4.19	50,280
1/17/2012	-1.50 / -2.94%	50.50	51.00	49.50	49.50	49.50	4.19	1,129,440
1/16/2012	+1.00 / +2.00%	50.00	51.50	50.00	51.00	51.00	4.31	876,650
1/13/2012	+0.90 / +1.83%	49.00	50.00	49.00	50.00	50.00	4.23	222,630
1/12/2012	-0.40 / -0.81%	48.80	49.50	48.80	49.10	49.10	4.15	367,810
1/11/2012	0.00 / 0.00%	49.50	49.60	49.00	49.50	49.50	4.19	405,570
1/10/2012	+0.70 / +1.43%	48.50	49.50	48.50	49.50	49.50	4.19	500,350
1/9/2012	+0.20 / +0.41%	48.60	48.80	48.20	48.80	48.80	4.13	146,080
1/6/2012	+0.40 / +0.83%	48.50	48.60	48.30	48.60	48.60	4.11	66,090
1/5/2012	-1.00 / -2.03%	48.30	48.90	48.10	48.20	48.20	4.08	289,870
1/4/2012	0.00 / 0.00%	49.30	49.30	49.10	49.20	49.20	4.16	173,726
1/3/2012	-0.50 / -1.01%	47.50	49.40	47.50	49.20	49.20	4.16	74,810
12/30/2011	+0.20 / +0.40%	49.90	49.90	49.00	49.70	49.70	4.20	163,170
12/29/2011	+0.80 / +1.64%	49.00	49.50	48.20	49.50	49.50	4.19	140,960
12/28/2011	+0.10 / +0.21%	48.80	48.80	48.40	48.70	48.70	4.12	97,800
12/27/2011	-0.30 / -0.61%	48.90	48.90	48.50	48.60	48.60	4.11	139,750
12/26/2011	-0.10 / -0.20%	49.20	49.20	48.50	48.90	48.90	4.13	108,960
12/23/2011	-0.50 / -1.01%	48.60	49.00	48.60	49.00	49.00	4.14	24,820

<<Previous 30 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal