Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2016	+0.15 / +0.36%	42.50	42.50	42.20	42.25	42.31	10.88	145,770
12/7/2016	-0.20 / -0.47%	42.30	42.50	42.10	42.10	42.24	10.84	787,670
12/6/2016	-0.30 / -0.70%	42.80	42.85	42.30	42.30	42.60	10.89	849,250
12/5/2016	-0.35 / -0.81%	43.00	43.20	42.60	42.60	42.87	10.97	320,460
12/2/2016	-0.25 / -0.58%	43.20	43.35	42.90	42.95	43.08	11.06	265,850
12/1/2016	-0.15 / -0.35%	43.20	43.80	43.20	43.20	43.39	11.12	731,450
11/30/2016	+0.20 / +0.46%	43.00	43.35	42.90	43.35	43.06	11.16	333,350
11/29/2016	-0.35 / -0.80%	43.50	43.50	42.70	43.15	43.09	11.11	488,970
11/28/2016	-0.45 / -1.02%	43.95	43.95	43.20	43.50	43.59	11.20	441,290
11/25/2016	-0.40 / -0.90%	44.40	44.40	43.90	43.95	44.04	11.32	523,930
11/24/2016	+0.40 / +0.91%	43.80	44.75	43.80	44.35	44.42	11.42	1,109,900
11/23/2016	+0.85 / +1.97%	43.30	44.10	43.10	43.95	43.72	11.32	933,400
11/22/2016	0.00 / 0.00%	43.00	43.35	43.00	43.10	43.13	11.10	760,320
11/21/2016	0.00 / 0.00%	43.20	43.40	42.80	43.10	43.16	11.10	398,940
11/18/2016	+0.50 / +1.17%	42.50	43.15	42.50	43.10	42.73	11.10	1,381,140
11/17/2016	-0.45 / -1.05%	43.05	43.05	42.60	42.60	42.83	10.97	381,980
11/16/2016	-0.15 / -0.35%	43.30	43.40	42.80	43.05	43.16	11.08	523,290
11/15/2016	+0.45 / +1.05%	42.80	43.20	42.70	43.20	42.82	11.12	447,010
11/14/2016	-0.25 / -0.58%	42.70	43.00	42.60	42.75	42.81	11.01	567,000
11/11/2016	+0.30 / +0.70%	42.90	43.45	42.80	43.00	43.15	11.07	549,240
11/10/2016	+0.50 / +1.18%	42.60	42.90	42.50	42.70	42.73	10.99	1,101,779
11/9/2016	-0.65 / -1.52%	42.85	42.85	41.10	42.20	41.93	10.87	1,327,800
11/8/2016	+0.05 / +0.12%	42.80	43.25	42.80	42.85	42.96	11.03	357,870
11/7/2016	+0.65 / +1.54%	42.10	42.90	42.10	42.80	42.46	11.02	270,420
11/4/2016	+0.15 / +0.36%	42.00	42.40	42.00	42.15	42.20	10.85	414,455
11/3/2016	-0.60 / -1.41%	42.50	42.50	41.70	42.00	42.00	10.81	1,819,360
11/2/2016	-0.70 / -1.62%	43.30	43.40	42.60	42.60	43.00	10.97	607,470
11/1/2016	-0.20 / -0.46%	43.60	43.60	43.30	43.30	43.38	11.15	287,980
10/31/2016	-0.10 / -0.23%	43.70	43.90	43.50	43.50	43.67	11.20	466,100
10/28/2016	+0.40 / +0.93%	43.20	43.60	43.15	43.60	43.43	11.23	1,850,480

<<Previous 30 days Next 30 days>>

FPT News

07/10	FPT: List of insiders and related people registered to purchase ESOP shares
01/10	FPT: Stock issuance under ESOP 2024
01/10	FPT: Stock issuance under ESOP 2023
27/08	FPT: BOD Resolution dated August 23, 2024
01/08	FPT: Corporate Governance Report for 6 months of 2024

More News

Related Companies

	Volume	Price	Change
CMT	3,400	13.20	0.00%
HPT	0	20.60	0.00%
PAI	0	13.20	0.00%
PIA	1,200	27.50	0.36%
SBD	29,800	7.20	2.86%
SGT	45,100	15.50	0.32%
SRA	513,700	3.10	-3.13%