Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2010	-0.50 / -0.74%	68.00	68.00	67.00	67.00	67.00	6.38	144,930
12/7/2010	-1.00 / -1.46%	68.00	68.50	67.50	67.50	67.50	6.43	341,380
12/6/2010	-0.50 / -0.72%	69.00	69.00	67.50	68.50	68.50	6.52	617,980
12/3/2010	0.00 / 0.00%	70.50	70.50	69.00	69.00	69.00	6.57	229,420
12/2/2010	+0.50 / +0.73%	69.50	70.00	68.50	69.00	69.00	6.57	177,920
12/1/2010	-1.50 / -2.14%	70.50	70.50	68.50	68.50	68.50	6.52	691,780
11/30/2010	-0.50 / -0.71%	73.50	73.50	70.00	70.00	70.00	6.67	243,360
11/29/2010	+2.00 / +2.92%	69.00	70.50	69.00	70.50	70.50	6.71	162,860
11/26/2010	-1.50 / -2.14%	70.50	70.50	68.50	68.50	68.50	6.52	123,150
11/25/2010	-1.00 / -1.41%	70.50	71.00	70.00	70.00	70.00	6.67	75,870
11/24/2010	+1.00 / +1.43%	70.00	71.00	69.00	71.00	71.00	6.76	95,090
11/23/2010	+1.00 / +1.45%	69.00	70.50	69.00	70.00	70.00	6.67	165,780
11/22/2010	+1.00 / +1.47%	66.50	69.00	66.50	69.00	69.00	6.57	153,690
11/19/2010	-1.00 / -1.45%	70.50	70.50	68.00	68.00	68.00	6.48	282,930
11/18/2010	+0.50 / +0.73%	70.00	70.00	68.50	69.00	69.00	6.57	177,040
11/17/2010	-1.00 / -1.44%	70.00	70.50	68.50	68.50	68.50	6.52	331,060
11/16/2010	-0.50 / -0.71%	70.00	70.00	69.00	69.50	69.50	6.62	274,720
11/15/2010	-2.00 / -2.78%	71.00	72.00	69.50	70.00	70.00	6.67	198,760
11/12/2010	-0.50 / -0.69%	72.00	72.00	70.50	72.00	72.00	6.86	263,630
11/11/2010	-1.50 / -2.03%	72.50	74.00	72.50	72.50	72.50	6.90	72,750
11/10/2010	+1.00 / +1.37%	73.50	74.00	73.00	74.00	74.00	7.05	251,370
11/9/2010	+0.50 / +0.69%	74.00	74.00	72.50	73.00	73.00	6.95	320,870
11/8/2010	-3.50 / -4.61%	76.00	76.00	72.50	72.50	72.50	6.90	248,250
11/5/2010	+2.50 / +3.40%	74.00	76.00	73.00	76.00	76.00	7.24	519,640
11/4/2010	+0.50 / +0.68%	73.00	73.50	72.50	73.50	73.50	7.00	48,220
11/3/2010	0.00 / 0.00%	74.00	74.00	72.00	73.00	73.00	6.95	123,750
11/2/2010	-1.50 / -2.01%	74.00	74.50	73.00	73.00	73.00	6.95	126,370
11/1/2010	-2.00 / -2.61%	76.50	76.50	74.00	74.50	74.50	7.09	252,080
10/29/2010	+3.00 / +4.08%	74.00	77.00	74.00	76.50	76.50	7.28	767,340
10/28/2010	+1.00 / +1.38%	72.00	73.50	72.00	73.50	73.50	7.00	487,350

<<Previous 30 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal