Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2008	-2.40 / -4.91%	47.00	47.00	46.50	46.50	46.50	3.18	365,030
12/5/2008	-1.60 / -3.17%	50.00	50.00	48.30	48.90	48.90	3.35	268,230
12/4/2008	0.00 / 0.00%	50.50	51.50	50.00	50.50	50.50	3.46	324,230
12/3/2008	+0.50 / +1.00%	50.50	51.00	49.00	50.50	50.50	3.46	242,200
12/2/2008	-2.50 / -4.76%	51.00	51.50	50.00	50.00	50.00	3.42	352,240
12/1/2008	+2.00 / +3.96%	53.00	53.00	50.00	52.50	52.50	3.59	427,260
11/28/2008	+2.00 / +4.12%	50.50	50.50	50.00	50.50	50.50	3.46	339,130
11/27/2008	-2.50 / -4.90%	51.00	51.00	48.50	48.50	48.50	3.32	712,510
11/26/2008	-2.50 / -4.67%	53.50	54.00	51.00	51.00	51.00	3.49	629,240
11/25/2008	+1.00 / +1.90%	53.50	55.00	53.00	53.50	53.50	3.66	388,490
11/24/2008	+2.00 / +3.96%	53.00	53.00	52.00	52.50	52.50	3.59	381,600
11/21/2008	-2.00 / -3.81%	49.90	53.00	49.90	50.50	50.50	3.46	614,730
11/20/2008	-2.50 / -4.55%	52.50	53.50	52.50	52.50	52.50	3.59	466,120
11/19/2008	-1.50 / -2.65%	56.50	57.50	55.00	55.00	55.00	3.77	336,540
11/18/2008	-1.50 / -2.59%	57.00	57.50	56.00	56.50	56.50	3.87	198,890
11/17/2008	-2.00 / -3.33%	59.00	60.00	58.00	58.00	58.00	3.97	217,640
11/14/2008	+2.50 / +4.35%	60.00	60.00	58.50	60.00	60.00	4.11	597,610
11/13/2008	-0.50 / -0.86%	55.50	59.00	55.50	57.50	57.50	3.94	865,170
11/12/2008	-3.00 / -4.92%	58.00	58.00	58.00	58.00	58.00	3.97	246,800
11/11/2008	-3.00 / -4.69%	62.00	63.00	61.00	61.00	61.00	4.18	536,910
11/10/2008	+3.00 / +4.92%	64.00	64.00	63.00	64.00	64.00	4.38	435,320
11/7/2008	-28.00 / -31.46%	61.00	61.00	59.00	61.00	61.00	4.18	1,095,780
11/6/2008	+3.50 / +4.09%	85.00	89.50	83.00	89.00	89.00	3.99	1,300,900
11/5/2008	+4.00 / +4.91%	85.50	85.50	85.50	85.50	85.50	3.83	160,580
11/4/2008	+3.50 / +4.49%	78.00	81.50	78.00	81.50	81.50	3.65	516,940
11/3/2008	+3.50 / +4.70%	78.00	78.00	74.50	78.00	78.00	3.50	720,560
10/31/2008	+3.50 / +4.93%	74.50	74.50	74.50	74.50	74.50	3.34	214,790
10/30/2008	+3.00 / +4.41%	70.00	71.00	68.00	71.00	71.00	3.18	275,860
10/29/2008	+3.00 / +4.62%	68.00	68.00	67.00	68.00	68.00	3.05	425,290
10/28/2008	-1.50 / -2.26%	63.50	68.00	63.50	65.00	65.00	2.91	467,380

<<Previous 30 days Next 30 days>>

FPT News

10:06	FPT: Notification Insider Transaction - Nguyen Viet Thang
10:03	FPT: Result of stock issuance under ESOP 2023
10:03	FPT: Result of stock issuance under ESOP 2024
10:02	FPT: Change of outstanding voting shares
07/10	FPT: List of insiders and related people registered to purchase ESOP shares