Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2012	-0.20 / -0.62%	32.30	32.60	32.20	32.30	32.30	3.66	40,580
12/6/2012	-0.20 / -0.61%	32.40	32.70	32.40	32.50	32.50	3.69	66,360
12/5/2012	-0.10 / -0.30%	32.80	33.20	32.30	32.70	32.70	3.71	107,150
12/4/2012	+0.30 / +0.92%	32.20	32.80	32.10	32.80	32.80	3.61	93,650
12/3/2012	-0.20 / -0.61%	32.70	32.70	32.40	32.50	32.50	3.57	54,360
11/30/2012	+0.10 / +0.31%	32.70	32.80	32.60	32.70	32.70	3.60	1,880,212
11/29/2012	-0.40 / -1.21%	33.00	33.10	32.60	32.60	32.60	3.59	73,740
11/28/2012	-0.40 / -1.20%	33.50	33.50	33.00	33.00	33.00	3.63	768,690
11/27/2012	-0.30 / -0.89%	33.70	33.80	33.40	33.40	33.40	3.67	49,420
11/26/2012	-0.20 / -0.59%	34.00	34.00	33.70	33.70	33.70	3.71	38,540
11/23/2012	0.00 / 0.00%	34.10	34.10	33.90	33.90	33.90	3.73	57,430
11/22/2012	0.00 / 0.00%	34.00	34.00	33.80	33.90	33.90	3.73	39,450
11/21/2012	-0.10 / -0.29%	34.30	34.30	33.90	33.90	33.90	3.73	20,910
11/20/2012	0.00 / 0.00%	33.70	34.10	33.70	34.00	34.00	3.74	623,920
11/19/2012	-0.50 / -1.45%	34.80	34.80	34.00	34.00	34.00	3.74	136,930
11/16/2012	-0.20 / -0.58%	34.90	34.90	34.50	34.50	34.50	3.79	17,580
11/15/2012	-0.30 / -0.86%	35.00	35.00	34.70	34.70	34.70	3.82	45,690
11/14/2012	+0.10 / +0.29%	35.10	35.10	34.80	35.00	35.00	3.85	31,510
11/13/2012	-0.10 / -0.29%	35.10	35.20	34.90	34.90	34.90	3.84	31,120
11/12/2012	+1.00 / +2.94%	34.30	35.20	34.30	35.00	35.00	3.85	119,430
11/9/2012	0.00 / 0.00%	34.00	34.10	33.80	34.00	34.00	3.74	23,200
11/8/2012	0.00 / 0.00%	34.20	34.20	33.80	34.00	34.00	3.74	36,430
11/7/2012	+0.50 / +1.49%	33.90	34.20	33.70	34.00	34.00	3.74	44,590
11/6/2012	-0.40 / -1.18%	34.40	34.40	33.50	33.50	33.50	3.68	44,860
11/5/2012	-0.20 / -0.59%	32.60	34.10	32.50	33.90	33.90	3.73	97,960
11/2/2012	-1.70 / -4.75%	34.30	34.60	34.10	34.10	34.10	3.75	96,810
11/1/2012	0.00 / 0.00%	35.40	36.00	35.40	35.80	35.80	3.94	70,110
10/31/2012	-0.10 / -0.28%	35.90	36.00	35.80	35.80	35.80	3.94	91,490
10/30/2012	-0.40 / -1.10%	35.90	36.20	35.90	35.90	35.90	3.95	94,430
10/29/2012	-0.10 / -0.27%	36.20	36.40	36.20	36.30	36.30	3.99	77,580

<<Previous 30 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal