Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, June 14, 2025 5:45:27 AM - Markets open
VN-INDEX 1,315.49 -7.50/-0.57%
HNX-INDEX 224.82 -2.91/-1.28%
UPCOM-INDEX 97.54 -0.62/-0.63%
FPT Corporation (FPT : HOSE)
Technology : Software
115.40 -1.60/-1.37%
3:09:09 PM
Closing price on 12/5/2007
232.00 -4.00/-1.69%
Open 235.00
High 235.00
Low 232.00
Volume 257,280
Split-adjusted Price 9.97

Create Alert at: 109 121 127 ...
FPT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/5/2007 -4.00 / -1.69% 235.00 235.00 232.00 232.00 232.00 9.97 257,280
12/4/2007 -3.00 / -1.26% 239.00 239.00 236.00 236.00 236.00 10.14 334,400
12/3/2007 +1.00 / +0.42% 238.00 240.00 238.00 239.00 239.00 10.27 187,600
11/30/2007 -1.00 / -0.42% 239.00 240.00 238.00 238.00 238.00 10.22 149,250
11/29/2007 -2.00 / -0.83% 242.00 243.00 239.00 239.00 239.00 10.27 128,960
11/28/2007 -2.00 / -0.82% 241.00 243.00 241.00 241.00 241.00 10.35 140,410
11/27/2007 -4.00 / -1.62% 245.00 247.00 243.00 243.00 243.00 10.44 164,250
11/26/2007 0.00 / 0.00% 246.00 247.00 246.00 247.00 247.00 10.61 171,730
11/23/2007 +1.00 / +0.41% 243.00 247.00 243.00 247.00 247.00 10.61 126,520
11/22/2007 +6.00 / +2.50% 245.00 247.00 244.00 246.00 246.00 10.57 158,550
11/21/2007 -6.00 / -2.44% 240.00 242.00 240.00 240.00 240.00 10.31 260,450
11/20/2007 -3.00 / -1.20% 249.00 249.00 245.00 246.00 246.00 10.57 255,770
11/19/2007 0.00 / 0.00% 246.00 249.00 246.00 249.00 249.00 10.70 145,600
11/16/2007 +3.00 / +1.22% 243.00 249.00 243.00 249.00 249.00 10.70 157,050
11/15/2007 -5.00 / -1.99% 250.00 250.00 246.00 246.00 246.00 10.57 147,180
11/14/2007 +11.00 / +4.58% 245.00 251.00 245.00 251.00 251.00 10.78 264,240
11/13/2007 -11.00 / -4.38% 250.00 250.00 240.00 240.00 240.00 10.31 207,890
11/12/2007 0.00 / 0.00% 252.00 252.00 246.00 251.00 251.00 10.78 258,730
11/9/2007 +4.00 / +1.62% 249.00 251.00 248.00 251.00 251.00 10.78 334,340
11/8/2007 +3.00 / +1.23% 245.00 250.00 245.00 247.00 247.00 10.61 129,370
11/7/2007 -3.00 / -1.21% 243.00 247.00 243.00 244.00 244.00 10.48 355,200
11/6/2007 -10.00 / -3.89% 250.00 252.00 247.00 247.00 247.00 10.61 361,210
11/5/2007 -7.00 / -2.65% 253.00 258.00 253.00 257.00 257.00 11.04 345,680
11/2/2007 -6.00 / -2.22% 265.00 270.00 264.00 264.00 264.00 11.34 244,060
11/1/2007 -2.00 / -0.74% 272.00 272.00 269.00 270.00 270.00 11.60 232,680
10/31/2007 +2.00 / +0.74% 271.00 272.00 270.00 272.00 272.00 11.68 197,030
10/30/2007 -1.00 / -0.37% 270.00 272.00 270.00 270.00 270.00 11.60 254,640
10/29/2007 -4.00 / -1.45% 271.00 273.00 271.00 271.00 271.00 11.64 176,680
10/26/2007 -2.00 / -0.72% 277.00 277.00 275.00 275.00 275.00 11.81 175,290
10/25/2007 -3.00 / -1.07% 280.00 282.00 277.00 277.00 277.00 11.90 292,200
FPT News
24/04 FPT: List of internal person and related person purchasing ESOP shares
24/04 FPT: Financial performance highlights in Quarter 1 2025
24/04 FPT: Notice of stock issuance under ESOP
18/04 FPT: Resolution and Meeting Minutes of 2025 AGM
10/04 FPT, Chelsea FC agree partnership deal
Related Companies
Volume Price Change
CMT  9,700 13.50 -2.88%
HPT  1,100 21.00 0.00%
PAI  0 10.80 0.00%
PIA  0 29.10 0.00%
SBD  37,100 7.40 0.00%
SGT  115,000 17.80 -1.11%
SRA  658,300 3.30 -5.71%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,315.49 -7.50/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.