Monday, June 2, 2025 7:30:03 PM - Markets open
VN-INDEX 1,336.30 +3.70/+0.28%
HNX-INDEX 226.17 +2.95/+1.32%
UPCOM-INDEX 98.36 -0.13/-0.13%
FPT Corporation (FPT : HOSE)
Technology : Software
116.10 -0.40/-0.34%
3:09:09 PM
Closing price on 12/26/2014
46.20 -0.30/-0.65%
Open 46.50
High 46.50
Low 46.00
Volume 837,170
Split-adjusted Price 8.20

Create Alert at: 110 122 128 ...
FPT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/26/2014 -0.30 / -0.65% 46.50 46.50 46.00 46.20 46.20 8.20 837,170
12/25/2014 -0.40 / -0.85% 46.60 46.80 46.40 46.50 46.50 8.25 100,790
12/24/2014 0.00 / 0.00% 47.20 47.40 46.80 46.90 46.90 8.32 224,710
12/23/2014 +0.60 / +1.30% 46.30 47.10 46.20 46.90 46.90 8.32 291,780
12/22/2014 +0.70 / +1.54% 46.20 46.50 46.00 46.30 46.30 8.21 261,240
12/19/2014 -0.60 / -1.30% 47.00 47.00 45.60 45.60 45.60 8.09 427,710
12/18/2014 +1.00 / +2.21% 45.50 46.60 45.50 46.20 46.20 8.20 420,050
12/17/2014 -2.00 / -4.24% 47.30 47.30 44.80 45.20 45.20 8.02 1,127,630
12/16/2014 -0.60 / -1.26% 47.70 47.80 47.20 47.20 47.20 8.37 525,220
12/15/2014 -0.30 / -0.62% 48.10 48.10 47.80 47.80 47.80 8.48 176,820
12/12/2014 +0.70 / +1.48% 47.60 48.50 47.50 48.10 48.10 8.53 222,600
12/11/2014 -0.30 / -0.63% 47.50 47.70 47.20 47.40 47.40 8.41 319,170
12/10/2014 +0.50 / +1.06% 47.10 47.80 47.00 47.70 47.70 8.46 462,650
12/9/2014 -1.10 / -2.28% 48.10 48.10 47.20 47.20 47.20 8.37 975,650
12/8/2014 -0.40 / -0.82% 48.70 48.70 48.20 48.30 48.30 8.57 630,000
12/5/2014 +0.10 / +0.21% 48.80 48.90 48.50 48.70 48.70 8.64 508,440
12/4/2014 +0.40 / +0.83% 48.20 48.90 48.20 48.60 48.60 8.62 331,140
12/3/2014 +0.50 / +1.05% 48.10 49.00 47.80 48.20 48.20 8.55 609,630
12/2/2014 -0.10 / -0.21% 47.90 47.90 47.40 47.70 47.70 8.46 2,991,171
12/1/2014 -0.30 / -0.62% 48.00 48.40 47.80 47.80 47.80 8.48 761,233
11/28/2014 -0.60 / -1.23% 48.90 48.90 48.10 48.10 48.10 8.53 526,360
11/27/2014 -0.10 / -0.20% 49.10 49.10 48.50 48.70 48.70 8.64 311,160
11/26/2014 -0.40 / -0.81% 49.50 49.50 48.80 48.80 48.80 8.66 224,690
11/25/2014 +0.40 / +0.82% 48.80 49.30 48.80 49.20 49.20 8.73 228,430
11/24/2014 -0.30 / -0.61% 49.00 49.00 48.60 48.80 48.80 8.66 289,320
11/21/2014 +0.10 / +0.20% 49.30 49.90 49.00 49.10 49.10 8.71 400,290
11/20/2014 0.00 / 0.00% 49.10 49.30 48.80 49.00 49.00 8.69 366,710
11/19/2014 -0.10 / -0.20% 49.30 49.50 49.00 49.00 49.00 8.69 669,840
11/18/2014 -0.80 / -1.60% 50.00 50.00 49.10 49.10 49.10 8.71 367,210
11/17/2014 -0.10 / -0.20% 50.50 50.50 49.90 49.90 49.90 8.85 302,800
FPT News
24/04 FPT: List of internal person and related person purchasing ESOP shares
24/04 FPT: Financial performance highlights in Quarter 1 2025
24/04 FPT: Notice of stock issuance under ESOP
18/04 FPT: Resolution and Meeting Minutes of 2025 AGM
10/04 FPT, Chelsea FC agree partnership deal
Related Companies
Volume Price Change
CMT  2,000 14.00 2.94%
HPT  2,500 22.50 -1.32%
PAI  0 10.80 0.00%
PIA  400 29.50 8.86%
SBD  13,400 7.00 0.00%
SGT  93,900 18.30 0.55%
SRA  0 3.80 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,336.30 +3.70/+0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.