Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2016	+0.05 / +0.12%	42.80	43.20	42.50	42.55	42.81	9.38	659,310
12/21/2016	-0.05 / -0.12%	42.55	42.75	42.45	42.50	42.54	9.37	479,770
12/20/2016	-0.15 / -0.35%	42.55	42.90	42.50	42.55	42.62	9.38	334,700
12/19/2016	+0.60 / +1.43%	42.10	42.70	42.10	42.70	42.52	9.41	218,900
12/16/2016	+0.25 / +0.60%	41.95	42.10	41.80	42.10	41.92	9.28	398,690
12/15/2016	-0.15 / -0.36%	42.00	42.10	41.80	41.85	41.91	9.23	791,256
12/14/2016	+0.20 / +0.48%	41.80	42.20	41.75	42.00	41.89	9.26	394,960
12/13/2016	-0.40 / -0.95%	42.20	42.35	41.80	41.80	42.01	9.22	380,450
12/12/2016	-0.70 / -1.63%	43.00	43.00	42.20	42.20	42.41	9.30	857,110
12/9/2016	+0.65 / +1.54%	42.55	43.50	42.50	42.90	42.87	9.46	355,440
12/8/2016	+0.15 / +0.36%	42.50	42.50	42.20	42.25	42.31	9.31	145,770
12/7/2016	-0.20 / -0.47%	42.30	42.50	42.10	42.10	42.24	9.28	787,670
12/6/2016	-0.30 / -0.70%	42.80	42.85	42.30	42.30	42.60	9.33	849,250
12/5/2016	-0.35 / -0.81%	43.00	43.20	42.60	42.60	42.87	9.39	320,460
12/2/2016	-0.25 / -0.58%	43.20	43.35	42.90	42.95	43.08	9.47	265,850
12/1/2016	-0.15 / -0.35%	43.20	43.80	43.20	43.20	43.39	9.52	731,450
11/30/2016	+0.20 / +0.46%	43.00	43.35	42.90	43.35	43.06	9.56	333,350
11/29/2016	-0.35 / -0.80%	43.50	43.50	42.70	43.15	43.09	9.51	488,970
11/28/2016	-0.45 / -1.02%	43.95	43.95	43.20	43.50	43.59	9.59	441,290
11/25/2016	-0.40 / -0.90%	44.40	44.40	43.90	43.95	44.04	9.69	523,930
11/24/2016	+0.40 / +0.91%	43.80	44.75	43.80	44.35	44.42	9.78	1,109,900
11/23/2016	+0.85 / +1.97%	43.30	44.10	43.10	43.95	43.72	9.69	933,400
11/22/2016	0.00 / 0.00%	43.00	43.35	43.00	43.10	43.13	9.50	760,320
11/21/2016	0.00 / 0.00%	43.20	43.40	42.80	43.10	43.16	9.50	398,940
11/18/2016	+0.50 / +1.17%	42.50	43.15	42.50	43.10	42.73	9.50	1,381,140
11/17/2016	-0.45 / -1.05%	43.05	43.05	42.60	42.60	42.83	9.39	381,980
11/16/2016	-0.15 / -0.35%	43.30	43.40	42.80	43.05	43.16	9.49	523,290
11/15/2016	+0.45 / +1.05%	42.80	43.20	42.70	43.20	42.82	9.52	447,010
11/14/2016	-0.25 / -0.58%	42.70	43.00	42.60	42.75	42.81	9.42	567,000
11/11/2016	+0.30 / +0.70%	42.90	43.45	42.80	43.00	43.15	9.48	549,240

<<Previous 30 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal